Cap Mercado R$13.56T
0.44%
Volume 24h R$656.82B
2.87%
BTC % 49.53%
-0.54%
ETH % 16.95%
0.41%
Moedas
27.882
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-27 2024 | R$204,836,671,226,068 | R$204,836,671,226,068 | R$204,836,671,226,068 | R$204,836,671,226,068 | - | - |
Jun-26 2024 | R$204,836,671,226,068 | R$202,263,761,525,699 | R$204,836,671,226,068 | R$202,263,761,525,699 | R$466 | - |
Jun-25 2024 | R$202,263,761,525,699 | R$199,359,238,076,176 | R$202,263,761,525,699 | R$199,359,238,076,176 | R$23 | - |
Jun-24 2024 | R$199,359,238,076,176 | R$199,359,238,076,176 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$41 | - |
Jun-23 2024 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$224,587,414,418,499 | - | - |
Jun-22 2024 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$224,587,414,418,499 | - | - |
Jun-21 2024 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$224,587,414,418,499 | - | - |
Jun-20 2024 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$224,587,414,418,499 | - | - |
Jun-19 2024 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$224,587,414,418,499 | R$4,306 | - |
Jun-16 2024 | R$240,206,255,959,447 | R$240,206,255,959,447 | R$240,206,255,959,447 | R$240,206,255,959,447 | R$4 | - |
Jun-15 2024 | R$240,206,255,959,447 | R$236,730,538,740,849 | R$240,206,255,959,447 | R$236,730,538,740,849 | R$4 | - |
Jun-14 2024 | R$236,730,538,740,849 | R$236,730,538,740,849 | R$242,985,831,639,887 | R$242,985,831,639,887 | R$544 | - |
Jun-13 2024 | R$242,985,831,639,887 | R$242,985,831,639,887 | R$245,818,767,103,253 | R$245,818,767,103,253 | R$0 | - |
Jun-12 2024 | R$245,818,767,103,253 | R$245,818,767,103,253 | R$260,861,614,018,347 | R$260,861,614,018,347 | R$10 | - |
Jun-11 2024 | R$260,861,614,018,347 | R$260,861,614,018,347 | R$260,861,614,018,347 | R$260,861,614,018,347 | - | - |
Análise histórica e de mercado do preço de Telo Meme Coin (TELO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 74 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5765 BRL.