Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Telgather Games (TOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00060695 | $0.00048261 | $0.00069003 | $0.00048261 | $27,820 | - |
| Oct-25 2025 | $0.00048268 | $0.00044531 | $0.0004896 | $0.0004896 | $3,603 | - |
| Oct-24 2025 | $0.0004896 | $0.00043334 | $0.00051025 | $0.00051018 | $7,555 | - |
| Oct-23 2025 | $0.00051016 | $0.00045929 | $0.00055013 | $0.00047008 | $10,548 | - |
| Oct-22 2025 | $0.00047004 | $0.0004377 | $0.00057109 | $0.00057092 | $10,951 | - |
| Oct-21 2025 | $0.00057082 | $0.00026553 | $0.00064019 | $0.00027049 | $13,850 | - |
| Oct-20 2025 | $0.00027647 | $0.00026011 | $0.00069033 | $0.0006402 | $11,256 | - |
| Oct-19 2025 | $0.0006403 | $0.0004101 | $0.00070888 | $0.00047548 | $13,200 | - |
| Oct-18 2025 | $0.00047552 | $0.00031975 | $0.00049025 | $0.00035885 | $4,355 | - |
| Oct-17 2025 | $0.00035215 | $0.00016276 | $0.00037352 | $0.00018228 | $4,231 | - |
| Oct-16 2025 | $0.00018241 | $0.00014619 | $0.00046266 | $0.00046102 | $6,761 | - |
| Oct-15 2025 | $0.00045366 | $0.00045366 | $0.00057151 | $0.00049838 | $7,454 | - |
| Oct-14 2025 | $0.00049819 | $0.00012512 | $0.00049853 | $0.00013025 | $13,391 | - |
| Oct-13 2025 | $0.00012546 | $0.0000604 | $0.00012546 | $0.00007067 | $4,417 | - |
| Oct-12 2025 | $0.00007183 | $0.00007183 | $0.0004112 | $0.00035378 | $6,574 | - |