Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Telgather Games (TOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00322724 | $0.00299275 | $0.00346692 | $0.0032211 | $65,452 | - |
| Aug-19 2025 | $0.00322689 | $0.00288616 | $0.00390373 | $0.00376696 | $61,265 | - |
| Aug-18 2025 | $0.00360072 | $0.00332768 | $0.00476492 | $0.00476492 | $229,381 | - |
| Aug-17 2025 | $0.00477173 | $0.00464516 | $0.00595023 | $0.0051578 | $169,499 | - |
| Aug-16 2025 | $0.00514786 | $0.00483396 | $0.00526241 | $0.00516312 | $124,816 | - |
| Aug-15 2025 | $0.00484778 | $0.00484778 | $0.00763586 | $0.00763586 | $205,467 | - |
| Aug-14 2025 | $0.0077166 | $0.00694561 | $0.012017 | $0.00762588 | $282,978 | - |
| Aug-13 2025 | $0.00768473 | $0.00632319 | $0.0098812 | $0.00889927 | $641,784 | - |
| Aug-12 2025 | $0.00886992 | $0.00847197 | $0.014418 | $0.012329 | $253,837 | - |
| Aug-11 2025 | $0.013359 | $0.010212 | $0.023266 | $0.023266 | $222,031 | - |
| Aug-10 2025 | $0.019929 | $0.016561 | $0.025771 | $0.025771 | $555,903 | - |
| Aug-09 2025 | $0.026458 | $0.016691 | $0.039626 | $0.039626 | $523,057 | - |
| Aug-08 2025 | $0.042902 | $0.037196 | $0.050382 | $0.050382 | $313,224 | - |
| Aug-07 2025 | $0.045527 | $0.039963 | $0.193131 | $0.187183 | $689,720 | - |
| Aug-06 2025 | $0.180456 | $0.158483 | $0.681127 | $0.510597 | $1,929,220 | - |