Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Telgather Games (TOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00070827 | $0.00054128 | $0.00073381 | $0.00060155 | $10,351 | - |
| Oct-02 2025 | $0.00061465 | $0.00060717 | $0.00077271 | $0.00073553 | $16,033 | - |
| Oct-01 2025 | $0.00073788 | $0.00062721 | $0.00085561 | $0.00064715 | $16,448 | - |
| Sep-30 2025 | $0.00059265 | $0.00045303 | $0.00059921 | $0.00056277 | $8,149 | - |
| Sep-29 2025 | $0.00056326 | $0.00051513 | $0.00068052 | $0.00059535 | $15,827 | - |
| Sep-28 2025 | $0.00059553 | $0.00056326 | $0.00065623 | $0.00060801 | $5,844 | - |
| Sep-27 2025 | $0.00061579 | $0.00052597 | $0.00064146 | $0.00062503 | $8,235 | - |
| Sep-26 2025 | $0.00062559 | $0.00035474 | $0.00067269 | $0.00037693 | $10,886 | - |
| Sep-25 2025 | $0.00038117 | $0.00032161 | $0.00047468 | $0.00037739 | $12,059 | - |
| Sep-24 2025 | $0.00039871 | $0.00028813 | $0.00041166 | $0.00034814 | $10,228 | - |
| Sep-23 2025 | $0.00032104 | $0.00032104 | $0.00055708 | $0.00048111 | $16,304 | - |
| Sep-22 2025 | $0.00046167 | $0.000357 | $0.00053043 | $0.00053043 | $11,695 | - |
| Sep-21 2025 | $0.00056354 | $0.00056292 | $0.0006673 | $0.0006673 | $23,500 | - |
| Sep-20 2025 | $0.00069465 | $0.00069103 | $0.0008321 | $0.00075383 | $35,182 | - |
| Sep-19 2025 | $0.00082258 | $0.00082258 | $0.00130645 | $0.00130645 | $69,341 | - |