Cap Mercado $2.26T
1.79%
Volume 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Moedas
28.638
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teleport (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-13 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-12 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-11 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-10 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-09 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-08 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-07 2023 | $0.00125103 | $0.00125091 | $0.0012511 | $0.00125102 | - | - |
| Mar-06 2023 | $0.00125101 | $0.00125096 | $0.00136122 | $0.00135911 | $43 | - |
| Mar-05 2023 | $0.00135911 | $0.00135907 | $0.00135932 | $0.00135916 | - | - |
| Mar-04 2023 | $0.00135915 | $0.00129609 | $0.00135932 | $0.00129612 | $11 | - |
| Mar-03 2023 | $0.00129612 | $0.00129608 | $0.00136214 | $0.00136214 | $11 | - |
| Mar-02 2023 | $0.00136214 | $0.00136203 | $0.00136243 | $0.00136217 | - | - |
| Mar-01 2023 | $0.00136219 | $0.00134512 | $0.00136243 | $0.00134518 | $33 | - |
| Feb-28 2023 | $0.00134518 | $0.0013451 | $0.00134534 | $0.00134518 | $11 | - |