Cap Mercado $2.29T
3.33%
Volume 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TeeCoin (TEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Sep-21 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Sep-20 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Sep-19 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Sep-01 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-31 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-30 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-29 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-28 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-27 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-26 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-25 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-24 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-23 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-22 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |