Cap Mercado $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Technology Innovation Project (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-20 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-19 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-18 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-17 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-16 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-15 2022 | $0.00017068 | $0.00017065 | $0.00566563 | $0.00406429 | - | - |
| Apr-14 2022 | $0.00406429 | $0.00406429 | $0.00813696 | $0.00498848 | $1,228 | - |
| Apr-13 2022 | $0.00498848 | $0.00498797 | $0.00942584 | $0.00661035 | $875 | - |
| Apr-12 2022 | $0.00661035 | $0.00661035 | $0.010891 | $0.00729436 | $2,093 | - |
| Apr-11 2022 | $0.00729436 | $0.00656573 | $0.013008 | $0.013008 | $1,667 | - |
| Apr-10 2022 | $0.013008 | $0.010421 | $0.013895 | $0.013895 | $3,041 | - |
| Apr-09 2022 | $0.013895 | $0.010714 | $0.015864 | $0.012364 | $21,075 | - |
| Apr-08 2022 | $0.014617 | $0.012833 | $0.017938 | $0.014549 | $4,157 | - |
| Apr-07 2022 | $0.014549 | $0.013049 | $0.018631 | $0.018631 | $4,550 | - |