Cap Mercado $3.44T
-1.3%
Volume 24h $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
Moedas
32.159
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taylor Swifts Cat MEREDITH (MEREDITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000056916 | $0.0000056046 | $0.000005716 | $0.0000056046 | - | - |
| Jun-16 2025 | $0.0000056046 | $0.0000056046 | $0.0000056046 | $0.0000056046 | - | - |
| Jun-15 2025 | $0.0000056046 | $0.0000054097 | $0.0000056046 | $0.0000054097 | - | - |
| Jun-14 2025 | $0.0000054097 | $0.0000054097 | $0.0000059812 | $0.0000059812 | - | - |
| Jun-13 2025 | $0.0000059812 | $0.0000059812 | $0.0000059812 | $0.0000059812 | - | - |
| Jun-12 2025 | $0.0000059812 | $0.0000059812 | $0.0000060731 | $0.0000060731 | - | - |
| Jun-11 2025 | $0.0000060731 | $0.0000058831 | $0.0000060731 | $0.0000058831 | - | - |
| Jun-10 2025 | $0.0000058831 | $0.0000058295 | $0.0000059433 | $0.0000058295 | - | - |
| Jun-09 2025 | $0.0000058295 | $0.0000058295 | $0.0000058295 | $0.0000058295 | - | - |
| Jun-08 2025 | $0.0000058295 | $0.0000058295 | $0.0000058295 | $0.0000058295 | - | - |
| Jun-07 2025 | $0.0000058295 | $0.0000058295 | $0.0000058295 | $0.0000058295 | - | - |
| Jun-06 2025 | $0.0000058295 | $0.0000058295 | $0.0000058295 | $0.0000058295 | - | - |
| Jun-05 2025 | $0.0000058295 | $0.0000058295 | $0.0000058295 | $0.0000058295 | - | - |
| Jun-04 2025 | $0.0000058295 | $0.0000058295 | $0.0000058975 | $0.0000058975 | - | - |
| Jun-03 2025 | $0.0000058975 | $0.0000054033 | $0.0000058975 | $0.0000054033 | - | - |