Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Taylor Swifts Cat MEREDITH (MEREDITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000092511 | $0.0000083975 | $0.0000092511 | $0.0000083975 | - | - |
| Sep-11 2025 | $0.0000083975 | $0.0000083975 | $0.0000083975 | $0.0000083975 | - | - |
| Sep-10 2025 | $0.0000083975 | $0.0000083975 | $0.0000083975 | $0.0000083975 | - | - |
| Sep-09 2025 | $0.0000083975 | $0.000008049 | $0.0000083975 | $0.000008049 | - | - |
| Sep-08 2025 | $0.000008049 | $0.000008049 | $0.000008049 | $0.000008049 | - | - |
| Sep-07 2025 | $0.000008049 | $0.000008049 | $0.000008049 | $0.000008049 | - | - |
| Sep-06 2025 | $0.000008049 | $0.000008049 | $0.000008049 | $0.000008049 | - | - |
| Sep-05 2025 | $0.000008049 | $0.0000079806 | $0.0000080736 | $0.0000079806 | - | - |
| Sep-04 2025 | $0.0000079806 | $0.0000079371 | $0.0000079806 | $0.0000079371 | - | - |
| Sep-03 2025 | $0.0000079371 | $0.0000079371 | $0.0000079371 | $0.0000079371 | - | - |
| Sep-02 2025 | $0.0000079371 | $0.0000078051 | $0.0000079371 | $0.0000078051 | - | - |
| Sep-01 2025 | $0.0000078051 | $0.0000078051 | $0.0000078051 | $0.0000078051 | - | - |
| Aug-31 2025 | $0.0000078051 | $0.0000078051 | $0.0000078051 | $0.0000078051 | - | - |
| Aug-30 2025 | $0.0000078051 | $0.0000078051 | $0.0000083171 | $0.0000083171 | - | - |
| Aug-29 2025 | $0.0000083171 | $0.0000078587 | $0.000008438 | $0.0000078587 | - | - |