Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taylor Swifts Cat MEREDITH (MEREDITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000166 | $0.00001624 | $0.00001678 | $0.00001631 | $312 | - |
| Aug-30 2024 | $0.00001618 | $0.00001574 | $0.00001852 | $0.00001851 | $1,218 | - |
| Aug-29 2024 | $0.00001851 | $0.00001851 | $0.00001981 | $0.00001922 | $188 | - |
| Aug-28 2024 | $0.00001918 | $0.00001913 | $0.00002464 | $0.00002449 | $813 | - |
| Aug-27 2024 | $0.00002456 | $0.00002455 | $0.00002778 | $0.00002769 | $563 | - |
| Aug-26 2024 | $0.00002767 | $0.00002596 | $0.00002921 | $0.00002596 | $1,165 | - |
| Aug-25 2024 | $0.0000259 | $0.0000259 | $0.00002661 | $0.00002661 | $0 | - |
| Aug-24 2024 | $0.00002661 | $0.00002593 | $0.00002696 | $0.00002593 | $254 | - |
| Aug-23 2024 | $0.00002594 | $0.00002337 | $0.00002594 | $0.00002356 | $1,086 | - |
| Aug-22 2024 | $0.00002351 | $0.00002162 | $0.00002388 | $0.00002388 | $1,020 | - |
| Aug-21 2024 | $0.00002316 | $0.00002026 | $0.00002316 | $0.00002176 | $347 | - |
| Aug-20 2024 | $0.00002177 | $0.00001916 | $0.00002177 | $0.00001936 | $388 | - |
| Aug-19 2024 | $0.00001936 | $0.00001893 | $0.00002019 | $0.00002019 | $161 | - |
| Aug-18 2024 | $0.00002019 | $0.00001981 | $0.00002054 | $0.00001982 | $89 | - |
| Aug-17 2024 | $0.00001982 | $0.00001823 | $0.00002055 | $0.00001823 | $822 | - |