Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Taylor Swifts Cat MEREDITH (MEREDITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000075795 | $0.0000075795 | $0.0000075795 | $0.0000075795 | - | - |
| Aug-19 2025 | $0.0000075795 | $0.0000075795 | $0.0000079318 | $0.0000079318 | - | - |
| Aug-18 2025 | $0.0000079318 | $0.0000078663 | $0.0000086144 | $0.0000086144 | - | - |
| Aug-17 2025 | $0.0000086144 | $0.0000086144 | $0.0000086144 | $0.0000086144 | - | - |
| Aug-16 2025 | $0.0000086144 | $0.0000086144 | $0.00001037 | $0.00001037 | - | - |
| Aug-15 2025 | $0.00001037 | $0.00001037 | $0.00001182 | $0.00001182 | - | - |
| Aug-14 2025 | $0.00001182 | $0.00001182 | $0.0000123 | $0.0000123 | - | - |
| Aug-13 2025 | $0.0000123 | $0.0000095468 | $0.00001341 | $0.00001256 | - | - |
| Aug-12 2025 | $0.00001195 | $0.0000055788 | $0.00001412 | $0.0000055788 | $9,506 | - |
| Aug-11 2025 | $0.0000055788 | $0.0000055788 | $0.0000056691 | $0.0000056691 | - | - |
| Aug-10 2025 | $0.0000056691 | $0.0000052508 | $0.0000058421 | $0.0000052508 | - | - |
| Aug-09 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Aug-08 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Aug-07 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Aug-06 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |