Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taxpad (TAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-13 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-12 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-11 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-10 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-09 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-08 2025 | $0.00038431 | $0.000384 | $0.00038449 | $0.00038431 | - | $38,431 |
| Sep-07 2025 | $0.00038419 | $0.00038392 | $0.00038454 | $0.00038429 | - | $38,419 |
| Sep-06 2025 | $0.0003844 | $0.00038396 | $0.00038459 | $0.00038441 | - | $38,440 |
| Sep-05 2025 | $0.00038402 | $0.00038113 | $0.00039695 | $0.00039676 | - | $38,402 |
| Sep-04 2025 | $0.00039643 | $0.00039643 | $0.00039699 | $0.00039669 | - | $39,643 |
| Sep-03 2025 | $0.00039703 | $0.00039171 | $0.0003975 | $0.0003932 | - | $39,703 |
| Sep-02 2025 | $0.00039245 | $0.00038494 | $0.00039245 | $0.00038514 | - | $39,245 |
| Sep-01 2025 | $0.00038511 | $0.00038491 | $0.00038556 | $0.0003853 | - | $38,511 |
| Aug-31 2025 | $0.00038513 | $0.00038498 | $0.00038564 | $0.00038564 | - | $38,513 |