Cap Mercado $3.45T
0.08%
Volume 24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
Moedas
32.163
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taxpad (TAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00027144 | $0.00027144 | $0.00027144 | $0.00027144 | - | $27,144 |
| Jun-16 2025 | $0.00027144 | $0.00026129 | $0.00027144 | $0.00026129 | - | $27,144 |
| Jun-15 2025 | $0.00026129 | $0.00026129 | $0.00027683 | $0.00027683 | - | $26,129 |
| Jun-14 2025 | $0.00027683 | $0.00026275 | $0.00027828 | $0.00026275 | - | $27,683 |
| Jun-13 2025 | $0.00026275 | $0.00026275 | $0.00028461 | $0.00028461 | - | $26,275 |
| Jun-12 2025 | $0.00028461 | $0.00028461 | $0.00028461 | $0.00028461 | - | $28,461 |
| Jun-11 2025 | $0.00028461 | $0.00028461 | $0.00028461 | $0.00028461 | - | $28,461 |
| Jun-10 2025 | $0.00028461 | $0.00028461 | $0.00028461 | $0.00028461 | - | $28,461 |
| Jun-09 2025 | $0.00028461 | $0.0002773 | $0.00028461 | $0.0002773 | - | $28,461 |
| Jun-08 2025 | $0.0002773 | $0.0002773 | $0.00028726 | $0.00028726 | - | $27,730 |
| Jun-07 2025 | $0.00025676 | $0.00025676 | $0.00025676 | $0.00025676 | - | $25,676 |
| Jun-06 2025 | $0.00025676 | $0.00025676 | $0.00025676 | $0.00025676 | - | $25,676 |
| Jun-05 2025 | $0.00025676 | $0.00025676 | $0.00029652 | $0.00029652 | - | $25,676 |
| Jun-04 2025 | $0.00029652 | $0.00029652 | $0.00029652 | $0.00029652 | - | $29,652 |
| Jun-03 2025 | $0.00029652 | $0.00028762 | $0.00029652 | $0.00028762 | - | $29,652 |