Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Tax Haven Inu (TAXHAVENINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| May-02 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| May-01 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| Apr-30 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| Apr-29 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| Apr-28 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| Apr-27 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| Apr-26 2023 | $150,000 | $140,000 | $150,000 | $150,000 | $909 | - |
| Apr-25 2023 | $150,000 | $150,000 | $160,000 | $160,000 | $1,794 | - |
| Apr-24 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Apr-23 2023 | $160,000 | $160,000 | $170,000 | $170,000 | $187 | - |
| Apr-22 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
| Apr-21 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
| Apr-20 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
| Apr-19 2023 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |