Cap Mercado S$3.37T
-1.1%
Volume 24h S$188.20B
-5.47%
BTC % 50.49%
0.07%
ETH % 16.32%
-0.3%
Moedas
28.143
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-23 2023 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | - | - |
Jul-22 2023 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | - | - |
Jul-21 2023 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | - | - |
Jul-20 2023 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | - | - |
Jul-19 2023 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | - | - |
Jul-18 2023 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | - | - |
Jul-17 2023 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | S$167,098,284,043,214 | - | - |
Jul-16 2023 | S$168,301,675,766,164 | S$163,158,308,618,310 | S$172,414,700,891,984 | S$165,558,533,095,809 | S$0 | - |
Jul-15 2023 | S$165,349,493,573,716 | S$141,403,949,481,108 | S$165,349,493,573,716 | S$141,403,949,481,108 | S$1 | - |
Jul-14 2023 | S$140,797,441,222,172 | S$121,217,800,974,258 | S$140,797,441,222,172 | S$136,766,743,033,587 | S$2 | - |
Jul-13 2023 | S$135,486,407,690,078 | S$130,980,210,544,103 | S$177,206,183,353,163 | S$177,206,183,353,163 | S$5 | - |
Jul-12 2023 | S$176,992,583,185,975 | S$176,892,042,160,276 | S$225,407,218,389,519 | S$224,283,656,278,831 | S$4 | - |
Jul-11 2023 | S$223,761,321,853,038 | S$206,280,078,029,710 | S$225,339,478,489,324 | S$206,351,038,341,351 | S$2 | - |
Jul-10 2023 | S$205,405,654,431,824 | S$204,597,738,992,035 | S$456,854,667,529,120 | S$455,903,432,671,894 | S$20 | - |
Jul-09 2023 | S$459,233,341,222,943 | S$458,728,724,774,161 | S$460,028,009,669,863 | S$459,541,316,497,245 | S$11 | - |
Análise histórica e de mercado do preço de TasteCoin TC (TC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 53 dias, a partir do dia 27-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34448 SGD.