Cap Mercado NZ$4.13T
-0.97%
Volume 24h NZ$235.97B
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Moedas
28.130
+17
Trocas
885
Última atualização
20 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | - | - |
Jul-22 2023 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | - | - |
Jul-21 2023 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | - | - |
Jul-20 2023 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | - | - |
Jul-19 2023 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | - | - |
Jul-18 2023 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | - | - |
Jul-17 2023 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | NZ$205,563,153,679,456 | - | - |
Jul-16 2023 | NZ$207,043,557,856,541 | NZ$200,716,223,153,507 | NZ$212,103,372,928,057 | NZ$203,668,962,710,101 | NZ$0 | - |
Jul-15 2023 | NZ$203,411,803,735,361 | NZ$173,954,160,956,852 | NZ$203,411,803,735,361 | NZ$173,954,160,956,852 | NZ$1 | - |
Jul-14 2023 | NZ$173,208,038,690,227 | NZ$149,121,300,634,738 | NZ$173,208,038,690,227 | NZ$168,249,501,647,672 | NZ$3 | - |
Jul-13 2023 | NZ$166,674,441,960,579 | NZ$161,130,949,388,336 | NZ$217,997,821,522,545 | NZ$217,997,821,522,545 | NZ$6 | - |
Jul-12 2023 | NZ$217,735,052,073,744 | NZ$217,611,367,199,089 | NZ$277,294,401,552,803 | NZ$275,912,203,212,765 | NZ$5 | - |
Jul-11 2023 | NZ$275,269,631,013,677 | NZ$253,764,325,730,989 | NZ$277,211,068,395,950 | NZ$253,851,620,615,736 | NZ$2 | - |
Jul-10 2023 | NZ$252,688,615,866,807 | NZ$251,694,723,878,865 | NZ$562,019,453,211,010 | NZ$560,849,250,666,676 | NZ$25 | - |
Jul-09 2023 | NZ$564,945,681,142,531 | NZ$564,324,905,476,258 | NZ$565,923,276,771,438 | NZ$565,324,550,195,576 | NZ$13 | - |
Análise histórica e de mercado do preço de TasteCoin TC (TC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 53 dias, a partir do dia 26-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65397 NZD.