Cap Mercado €2.36T 0.69%
Volume 24h €162.00B -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Moedas 27.746 +33
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-23 2023 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 - -
Jul-22 2023 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 - -
Jul-21 2023 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 - -
Jul-20 2023 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 - -
Jul-19 2023 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 - -
Jul-18 2023 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 - -
Jul-17 2023 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 €115,610,864,274,543 - -
Jul-16 2023 €116,443,459,043,231 €112,884,899,931,452 €119,289,151,877,850 €114,545,551,492,810 €0 -
Jul-15 2023 €114,400,922,599,969 €97,833,636,682,451 €114,400,922,599,969 €97,833,636,682,451 €1 -
Jul-14 2023 €97,414,009,728,130 €83,867,376,713,870 €97,414,009,728,130 €94,625,276,714,620 €2 -
Jul-13 2023 €93,739,446,698,640 €90,621,728,586,687 €122,604,251,321,660 €122,604,251,321,660 €3 -
Jul-12 2023 €122,456,467,039,618 €122,386,905,374,502 €155,953,267,150,210 €155,175,904,369,817 €3 -
Jul-11 2023 €154,814,515,054,827 €142,719,706,789,254 €155,906,399,712,568 €142,768,802,344,035 €1 -
Jul-10 2023 €142,114,716,328,266 €141,555,741,095,279 €316,085,609,516,142 €315,427,475,385,072 €14 -
Jul-09 2023 €317,731,350,662,705 €317,382,219,945,386 €318,281,160,653,192 €317,944,430,574,573 €7 -

Análise histórica e de mercado do preço de TasteCoin TC (TC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 53 dias, a partir do dia 27-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93021 EUR.