Cap Mercado €2.36T
0.69%
Volume 24h €162.00B
-10.81%
BTC % 50.85%
-1.08%
ETH % 17.09%
2.16%
Moedas
27.746
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-23 2023 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | - | - |
Jul-22 2023 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | - | - |
Jul-21 2023 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | - | - |
Jul-20 2023 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | - | - |
Jul-19 2023 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | - | - |
Jul-18 2023 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | - | - |
Jul-17 2023 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | €115,610,864,274,543 | - | - |
Jul-16 2023 | €116,443,459,043,231 | €112,884,899,931,452 | €119,289,151,877,850 | €114,545,551,492,810 | €0 | - |
Jul-15 2023 | €114,400,922,599,969 | €97,833,636,682,451 | €114,400,922,599,969 | €97,833,636,682,451 | €1 | - |
Jul-14 2023 | €97,414,009,728,130 | €83,867,376,713,870 | €97,414,009,728,130 | €94,625,276,714,620 | €2 | - |
Jul-13 2023 | €93,739,446,698,640 | €90,621,728,586,687 | €122,604,251,321,660 | €122,604,251,321,660 | €3 | - |
Jul-12 2023 | €122,456,467,039,618 | €122,386,905,374,502 | €155,953,267,150,210 | €155,175,904,369,817 | €3 | - |
Jul-11 2023 | €154,814,515,054,827 | €142,719,706,789,254 | €155,906,399,712,568 | €142,768,802,344,035 | €1 | - |
Jul-10 2023 | €142,114,716,328,266 | €141,555,741,095,279 | €316,085,609,516,142 | €315,427,475,385,072 | €14 | - |
Jul-09 2023 | €317,731,350,662,705 | €317,382,219,945,386 | €318,281,160,653,192 | €317,944,430,574,573 | €7 | - |
Análise histórica e de mercado do preço de TasteCoin TC (TC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 53 dias, a partir do dia 27-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93021 EUR.