Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TapSwap (TAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00086627 | $0.00084512 | $0.00087303 | $0.00084512 | - | - |
| Sep-08 2025 | $0.00084512 | $0.00084512 | $0.00085865 | $0.00084602 | - | - |
| Sep-07 2025 | $0.00084602 | $0.0008141 | $0.00085732 | $0.0008141 | - | - |
| Sep-06 2025 | $0.0008141 | $0.00080233 | $0.00082324 | $0.0008232 | - | - |
| Sep-05 2025 | $0.00082564 | $0.00081002 | $0.00083027 | $0.00081781 | - | - |
| Sep-04 2025 | $0.00081781 | $0.00080758 | $0.00090785 | $0.00090785 | - | - |
| Sep-03 2025 | $0.0009308 | $0.0009308 | $0.00112193 | $0.00112193 | $2,028 | - |
| Sep-02 2025 | $0.00112193 | $0.00112193 | $0.00122069 | $0.00121126 | $938 | - |
| Sep-01 2025 | $0.00121126 | $0.00121126 | $0.0012448 | $0.00123132 | - | - |
| Aug-31 2025 | $0.00123132 | $0.00120623 | $0.00123881 | $0.00121583 | - | - |
| Aug-30 2025 | $0.00121583 | $0.00121583 | $0.00134988 | $0.00133475 | - | - |
| Aug-29 2025 | $0.00133475 | $0.00131365 | $0.00145575 | $0.00145575 | - | - |
| Aug-28 2025 | $0.00145575 | $0.00144585 | $0.00146585 | $0.00144585 | - | - |
| Aug-27 2025 | $0.00144585 | $0.00143538 | $0.00147177 | $0.00143538 | - | - |
| Aug-26 2025 | $0.00143538 | $0.00142727 | $0.00156257 | $0.00155057 | - | - |