Cap Mercado $3.18T
1.52%
Volume 24h $166.61B
3.91%
BTC % 60.48%
0.46%
ETH % 6.96%
-0.57%
Moedas
31.745
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tank Wars Zone (TGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-06 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-05 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-04 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-03 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-02 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-01 2022 | $0.00024883 | $0.00024882 | $0.00026074 | $0.00025386 | - | - |
| Jun-30 2022 | $0.00025379 | $0.00024909 | $0.00026699 | $0.00026488 | $16 | - |
| Jun-29 2022 | $0.00026501 | $0.00026456 | $0.00031012 | $0.0003091 | $415 | - |
| Jun-28 2022 | $0.0003091 | $0.00028814 | $0.00030969 | $0.00030435 | $115 | - |
| Jun-27 2022 | $0.00030435 | $0.00030096 | $0.00032735 | $0.00031948 | $19 | - |
| Jun-26 2022 | $0.00031951 | $0.00031403 | $0.00034061 | $0.00034061 | - | - |
| Jun-25 2022 | $0.00034061 | $0.00033071 | $0.00034665 | $0.00033523 | - | - |
| Jun-24 2022 | $0.00033546 | $0.00030463 | $0.00033853 | $0.00030675 | $169 | - |
| Jun-23 2022 | $0.00030675 | $0.00029046 | $0.00031234 | $0.00029745 | $672 | - |