時価総額 $2.32T
2.38%
ボリューム24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-06 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-05 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-04 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-03 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-02 2022 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Jul-01 2022 | $0.00024883 | $0.00024882 | $0.00026074 | $0.00025386 | - | - |
| Jun-30 2022 | $0.00025379 | $0.00024909 | $0.00026699 | $0.00026488 | $16 | - |
| Jun-29 2022 | $0.00026501 | $0.00026456 | $0.00031012 | $0.0003091 | $415 | - |
| Jun-28 2022 | $0.0003091 | $0.00028814 | $0.00030969 | $0.00030435 | $115 | - |
| Jun-27 2022 | $0.00030435 | $0.00030096 | $0.00032735 | $0.00031948 | $19 | - |
| Jun-26 2022 | $0.00031951 | $0.00031403 | $0.00034061 | $0.00034061 | - | - |
| Jun-25 2022 | $0.00034061 | $0.00033071 | $0.00034665 | $0.00033523 | - | - |
| Jun-24 2022 | $0.00033546 | $0.00030463 | $0.00033853 | $0.00030675 | $169 | - |
| Jun-23 2022 | $0.00030675 | $0.00029046 | $0.00031234 | $0.00029745 | $672 | - |