Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Talao (TALAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2020 | $0.046694 | $0.046017 | $0.04916 | $0.048802 | $104 | $499,096 |
| Sep-07 2020 | $0.048687 | $0.04771 | $0.049066 | $0.047885 | $108 | $489,722 |
| Apr-19 2020 | $0.041646 | $0.040773 | $0.042506 | $0.042351 | $83 | $433,129 |
| Apr-18 2020 | $0.042321 | $0.00364843 | $0.042664 | $0.00412939 | $4,278 | $42,230 |
| Nov-29 2019 | $0.037624 | $0.036944 | $0.038504 | $0.036981 | $19 | $378,206 |
| Nov-28 2019 | $0.036984 | $0.03672 | $0.037207 | $0.037168 | $136 | $380,118 |
| Nov-22 2019 | $0.030091 | $0.02835 | $0.032441 | $0.032127 | $26 | $328,569 |
| Nov-21 2019 | $0.032121 | $0.027164 | $0.032155 | $0.02749 | $566 | $281,140 |
| Oct-24 2019 | $0.039647 | $0.03918 | $0.040082 | $0.039665 | $181 | $405,655 |
| Oct-23 2019 | $0.03955 | $0.039032 | $0.03955 | $0.039318 | $181 | $402,106 |
| Oct-04 2019 | $0.0433 | $0.042275 | $0.043807 | $0.042824 | $130 | $437,960 |
| Oct-03 2019 | $0.042901 | $0.042901 | $0.042966 | $0.042966 | $129 | $439,416 |
| Sep-30 2019 | $0.043715 | $0.040709 | $0.043919 | $0.041555 | $22 | $424,980 |
| Sep-29 2019 | $0.041618 | $0.041618 | $0.041669 | $0.041669 | $21 | $426,152 |
| Sep-22 2019 | $0.061141 | $0.060632 | $0.06268 | $0.062628 | $31 | $640,494 |