Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taklimakan Network (TAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-25 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-24 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-23 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-22 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-21 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-20 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-19 2023 | $0.00098531 | $0.00098529 | $0.00098543 | $0.00098533 | - | $45,268 |
| Jan-18 2023 | $0.00098533 | $0.00098531 | $0.00341032 | $0.00320005 | $86 | $45,268 |
| Jan-17 2023 | $0.00320004 | $0.00021001 | $0.00320046 | $0.00021002 | $6 | $147,017 |
| Jan-16 2023 | $0.00021002 | $0.00021001 | $0.0004222 | $0.00042215 | $0 | $9,649 |
| Jan-15 2023 | $0.00042216 | $0.00042206 | $0.00042222 | $0.00042207 | $0 | $19,395 |
| Jan-14 2023 | $0.00042207 | $0.00042206 | $0.00320028 | $0.00043363 | $15 | $19,391 |
| Jan-13 2023 | $0.00043364 | $0.00043356 | $0.00043364 | $0.0004336 | $0 | $19,923 |
| Jan-12 2023 | $0.00043358 | $0.00043353 | $0.00043361 | $0.00043355 | $0 | $19,920 |