Cap Mercado $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taki Grok Companion (TAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-29 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-28 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-27 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-26 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-25 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-24 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $574,029,738,160,480 | $574,029,738,160,480 | - | - |
| Jul-23 2025 | $574,029,738,160,480 | $574,029,738,160,480 | $671,607,809,795,340 | $671,607,809,795,340 | - | - |
| Jul-22 2025 | $671,607,809,795,340 | $671,607,809,795,340 | $741,290,548,856,460 | $741,290,548,856,460 | - | - |
| Jul-21 2025 | $801,112,913,271,660 | $795,291,716,373,650 | $801,112,913,271,660 | $795,291,716,373,650 | - | - |
| Jul-20 2025 | $795,291,716,373,650 | $476,902,584,578,410 | $795,291,716,373,650 | $476,902,584,578,410 | - | - |
| Jul-19 2025 | $476,902,584,578,410 | $454,114,249,661,970 | $476,902,584,578,410 | $468,608,788,442,380 | - | - |
| Jul-18 2025 | $468,608,788,442,380 | $468,608,788,442,380 | $552,914,853,084,180 | $482,648,289,706,160 | - | - |
| Jul-17 2025 | $482,648,289,706,160 | $482,648,289,706,160 | $0.0000038892 | $0.0000000027511382247084 | $504,406 | - |