Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Takemichi Inu (TAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-09 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-08 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-07 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-06 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-05 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-04 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-03 2022 | $0.0000000186 | $0.0000000185 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-02 2022 | $0.0000000189 | $0.0000000186 | $0.0000000198 | $0.0000000198 | $292 | - |
| Sep-01 2022 | $0.0000000198 | $0.0000000191 | $0.0000000199 | $0.0000000194 | - | - |
| Aug-31 2022 | $0.0000000194 | $0.0000000188 | $0.0000000213 | $0.0000000206 | $345 | - |
| Aug-30 2022 | $0.0000000206 | $0.0000000188 | $0.0000000209 | $0.0000000188 | $1,717 | - |
| Aug-29 2022 | $0.0000000188 | $0.0000000173 | $0.0000000188 | $0.0000000174 | - | - |
| Aug-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000199 | $0.0000000199 | $73 | - |
| Aug-27 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |