Cap Mercado $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Moedas
28.322
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Take Flight Alpha DAO (TFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.21369 | $0.21369 | $0.21369 | $0.21369 | - | - |
| Nov-07 2023 | $0.21369 | $0.21369 | $0.217286 | $0.217286 | - | - |
| Nov-06 2023 | $0.217286 | $0.217286 | $0.217286 | $0.217286 | - | - |
| Nov-05 2023 | $0.217286 | $0.217286 | $0.217286 | $0.217286 | - | - |
| Nov-04 2023 | $0.217286 | $0.217286 | $0.217286 | $0.217286 | - | - |
| Nov-03 2023 | $0.217286 | $0.217286 | $0.217286 | $0.217286 | - | - |
| Nov-02 2023 | $0.217286 | $0.21369 | $0.221873 | $0.221873 | - | - |
| Nov-01 2023 | $0.220824 | $0.205193 | $0.223551 | $0.216222 | $4 | - |
| Oct-31 2023 | $0.214014 | $0.213484 | $0.272543 | $0.269172 | $9 | - |
| Oct-30 2023 | $0.268662 | $0.261958 | $0.426042 | $0.426042 | $26 | - |
| Oct-29 2023 | $0.426249 | $0.308275 | $0.428733 | $0.406826 | $2 | - |
| Oct-28 2023 | $0.275672 | $0.203102 | $0.387469 | $0.383149 | $89 | - |
| Oct-27 2023 | $0.383149 | $0.381578 | $0.761416 | $0.761416 | $63 | - |
| Oct-26 2023 | $0.761416 | $0.761416 | $0.761416 | $0.761416 | - | - |
| Oct-25 2023 | $0.761416 | $0.758258 | $0.790625 | $0.76181 | - | - |