Cap Mercado $4.32T
1.81%
Volume 24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Moedas
33.135
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TajCoin (TAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Sep-10 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Sep-09 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Sep-08 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Sep-07 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Sep-06 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Sep-05 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Sep-04 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Sep-03 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Sep-02 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Sep-01 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Aug-31 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Aug-30 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Aug-29 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Aug-28 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |