Cap Mercado $2.82T
-0.82%
Volume 24h $384.10B
0.53%
BTC % 55.18%
0.16%
ETH % 9.91%
-2.22%
Moedas
34.183
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de TajCoin (TAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-31 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-30 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-29 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-28 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-27 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-26 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-25 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-24 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-23 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-22 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-21 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-20 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-19 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |
| Jan-18 2026 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | - | - |