Cap Mercado $3.42T
-0.08%
Volume 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Moedas
32.162
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de TajCoin (TAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-16 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-15 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-14 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-13 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-12 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-11 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-10 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-09 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-08 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-07 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-06 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-05 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-04 2025 | $0.00105213 | $0.00105056 | $0.00105888 | $0.00105499 | - | - |
| Jun-03 2025 | $0.0010563 | $0.00104383 | $0.00106663 | $0.00104383 | $1 | - |