Cap Mercado $2.62T -4.37%
Volume 24h $218.72B -17.87%
BTC % 54.07% -0.55%
ETH % 10% -2.9%
Moedas 34.350 +6
Trocas 885
Última atualização 3 Minutos atrás
TAIYO TAIYO

Preços históricos de TAIYO (TAIYO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-29 2022 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 - -
Jan-28 2022 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 - -
Jan-27 2022 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 - -
Jan-26 2022 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 - -
Jan-25 2022 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 - -
Jan-24 2022 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 - -
Jan-23 2022 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 $1,791,929,928,940,000 - -
Jan-22 2022 $1,791,929,928,940,000 $1,685,482,671,170,000 $1,896,217,663,849,999 $1,851,512,949,470,000 - -
Jan-21 2022 $1,851,512,949,470,000 $1,810,929,168,540,000 $2,194,316,353,870,000 $2,175,520,645,909,999 - -
Jan-20 2022 $2,175,640,253,200,000 $2,175,640,253,200,000 $2,365,119,472,560,000 $2,247,208,339,310,000 - -
Jan-19 2022 $2,247,208,231,080,000 $2,212,980,211,420,000 $2,303,153,892,130,000 $2,298,057,148,580,000 - -
Jan-18 2022 $2,298,057,148,580,000 $2,239,212,312,060,000 $2,347,344,929,690,000 $2,326,920,428,110,000 - -
Jan-17 2022 $2,326,920,428,110,000 $2,287,108,703,180,000 $2,431,964,190,260,000 $2,431,748,608,980,000 - -
Jan-16 2022 $2,431,761,922,230,000 $2,385,866,743,690,000 $2,452,696,319,470,000 $2,421,406,678,550,000 - -
Jan-15 2022 $2,421,406,678,550,000 $2,376,574,733,970,000 $2,442,331,249,540,000 $2,400,104,812,620,000 - -

Análise histórica e de mercado do preço de TAIYO (TAIYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 190 dias, a partir do dia 09-09-2025.