Cap Mercado $2.29T
2.01%
Volume 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-29 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
Jan-28 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
Jan-27 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
Jan-26 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
Jan-25 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
Jan-24 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
Jan-23 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
Jan-22 2022 | $0.00000000179192992894 | $0.00000000168548267117 | $0.000000001896217663849999 | $0.00000000185151294947 | - | - |
Jan-21 2022 | $0.00000000185151294947 | $0.00000000181092916854 | $0.00000000219431635387 | $0.000000002175520645909999 | - | - |
Jan-20 2022 | $0.0000000021756402532 | $0.0000000021756402532 | $0.00000000236511947256 | $0.00000000224720833931 | - | - |
Jan-19 2022 | $0.00000000224720823108 | $0.00000000221298021142 | $0.00000000230315389213 | $0.00000000229805714858 | - | - |
Jan-18 2022 | $0.00000000229805714858 | $0.00000000223921231206 | $0.00000000234734492969 | $0.00000000232692042811 | - | - |
Jan-17 2022 | $0.00000000232692042811 | $0.00000000228710870318 | $0.00000000243196419026 | $0.00000000243174860898 | - | - |
Jan-16 2022 | $0.00000000243176192223 | $0.00000000238586674369 | $0.00000000245269631947 | $0.00000000242140667855 | - | - |
Jan-15 2022 | $0.00000000242140667855 | $0.00000000237657473397 | $0.00000000244233124954 | $0.00000000240010481262 | - | - |