Cap Mercado $3.57T
1.21%
Volume 24h $195.25B
-2.95%
BTC % 60.47%
-0.49%
ETH % 8.81%
1.7%
Moedas
32.361
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de TacoCat Token (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-15 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-14 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-13 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-12 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-11 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-10 2023 | $0.0000049911 | $0.0000049907 | $0.0000049912 | $0.0000049907 | - | - |
| Feb-09 2023 | $0.0000049907 | $0.0000049901 | $0.0000049913 | $0.0000049906 | - | - |
| Feb-08 2023 | $0.0000049906 | $0.0000049901 | $0.0000049912 | $0.0000049904 | - | - |
| Feb-07 2023 | $0.0000049903 | $0.0000049901 | $0.0000049913 | $0.0000049904 | - | - |
| Feb-06 2023 | $0.0000049905 | $0.0000049903 | $0.0000049913 | $0.000004991 | - | - |
| Feb-05 2023 | $0.0000049909 | $0.0000049904 | $0.0000049913 | $0.0000049904 | - | - |
| Feb-04 2023 | $0.0000049905 | $0.0000049902 | $0.0000049908 | $0.0000049906 | - | - |
| Feb-03 2023 | $0.0000049906 | $0.0000049903 | $0.0000049913 | $0.0000049907 | - | - |
| Feb-02 2023 | $0.0000049906 | $0.0000049904 | $0.0000049916 | $0.0000049904 | - | - |