Cap Mercado £2.01T
0.68%
Volume 24h £123.06B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Moedas
28.203
+33
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | - | - |
Jul-08 2023 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | - | - |
Jul-07 2023 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | - | - |
Jul-06 2023 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | - | - |
Jul-05 2023 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | - | - |
Jul-04 2023 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | £21,662,054,358,388 | - | - |
Jul-03 2023 | £21,662,054,358,388 | £21,639,039,552,198 | £21,663,305,326,132 | £21,639,039,552,198 | - | - |
Jul-02 2023 | £21,754,902,721,226 | £21,754,902,721,226 | £21,754,902,721,226 | £21,754,902,721,226 | - | - |
Jul-01 2023 | £21,754,902,721,226 | £21,754,902,721,226 | £21,754,902,721,226 | £21,754,902,721,226 | - | - |
Jun-30 2023 | £21,754,902,721,226 | £21,701,916,884,581 | £21,766,404,951,165 | £21,727,999,635,500 | - | - |
Jun-29 2023 | £21,733,686,959,059 | £21,730,956,776,063 | £21,740,612,933,108 | £21,736,515,986,861 | £0 | - |
Jun-28 2023 | £21,736,515,986,861 | £21,736,515,986,861 | £21,736,515,986,861 | £21,736,515,986,861 | - | - |
Jun-27 2023 | £21,736,515,986,861 | £21,736,515,986,861 | £21,736,515,986,861 | £21,736,515,986,861 | - | - |
Jun-26 2023 | £21,736,515,986,861 | £21,736,515,986,861 | £21,736,515,986,861 | £21,736,515,986,861 | - | - |
Jun-25 2023 | £21,742,021,656,995 | £21,698,557,478,804 | £21,821,405,805,352 | £21,821,405,805,352 | £1 | - |
Análise histórica e de mercado do preço de Taco (TACO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 65 dias, a partir do dia 20-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77466 GBP.