Cap Mercado $2.29T
1.66%
Volume 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Moedas
28.541
+18
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-26 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-25 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-24 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-23 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-22 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-21 2022 | $0.00099376 | $0.00099097 | $0.00099376 | $0.00099097 | - | - |
Apr-20 2022 | $0.00099097 | $0.00098497 | $0.00102089 | $0.00099876 | $28 | - |
Apr-19 2022 | $0.00099876 | $0.0009965 | $0.00105235 | $0.00103498 | $48 | - |
Apr-18 2022 | $0.00103498 | $0.00097797 | $0.00103792 | $0.00101873 | $19 | - |
Apr-17 2022 | $0.00101873 | $0.00101873 | $0.00101873 | $0.00101873 | - | - |
Apr-16 2022 | $0.00101873 | $0.00101873 | $0.00102057 | $0.00102057 | - | - |
Apr-15 2022 | $0.00102057 | $0.00101054 | $0.00102818 | $0.00101319 | $11 | - |
Apr-14 2022 | $0.00101319 | $0.00100747 | $0.0010661 | $0.00105659 | $35 | - |
Apr-13 2022 | $0.00105659 | $0.0010491 | $0.00107906 | $0.0010659 | $25 | - |