Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de T99 Token (TNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-08 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-07 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-06 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-05 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-04 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-03 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-02 2022 | $0.00008647 | $0.00008502 | $0.00008829 | $0.00008797 | - | - |
| Aug-01 2022 | $0.00008797 | $0.00008603 | $0.00009239 | $0.00009048 | $171 | - |
| Jul-31 2022 | $0.00009048 | $0.00009005 | $0.00009188 | $0.00009188 | $154 | - |
| Jul-30 2022 | $0.00009188 | $0.00009188 | $0.00009345 | $0.00009235 | - | - |
| Jul-29 2022 | $0.00009235 | $0.00008631 | $0.00009473 | $0.00008712 | $152 | - |
| Jul-28 2022 | $0.00008712 | $0.00008153 | $0.00008798 | $0.00008153 | $143 | - |
| Jul-27 2022 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
| Jul-26 2022 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |