Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de T23 (T23), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $90,594,833,011,846 | $87,517,152,276,539 | $95,464,218,281,107 | $91,631,466,678,369 | $16,029 | - |
| Oct-23 2025 | $86,635,874,767,355 | $82,414,260,202,121 | $88,139,438,747,487 | $82,414,260,202,121 | $14,576 | - |
| Oct-22 2025 | $82,407,470,422,807 | $82,407,470,422,807 | $87,758,116,334,102 | $86,761,108,885,674 | $12,296 | - |
| Oct-21 2025 | $87,238,569,045,369 | $87,238,569,045,369 | $91,251,560,426,902 | $89,923,796,346,538 | $12,262 | - |
| Oct-20 2025 | $89,937,594,943,637 | $89,253,397,427,704 | $91,258,942,348,544 | $90,517,198,442,344 | $5,609 | - |
| Oct-19 2025 | $89,047,736,009,946 | $84,820,910,715,475 | $89,925,333,472,503 | $84,824,846,623,500 | $12,873 | - |
| Oct-18 2025 | $84,829,133,355,768 | $81,248,192,107,688 | $85,723,330,430,082 | $81,248,192,107,688 | $7,091 | - |
| Oct-17 2025 | $81,253,749,008,132 | $79,910,805,945,644 | $85,822,178,433,528 | $85,734,299,562,135 | $11,584 | - |
| Oct-16 2025 | $85,734,884,710,121 | $85,734,884,710,121 | $94,760,034,819,318 | $94,732,087,386,552 | $6,984 | - |
| Oct-15 2025 | $94,736,581,002,478 | $91,427,012,303,791 | $95,069,342,359,864 | $91,516,909,732,919 | $9,412 | - |
| Oct-14 2025 | $91,523,928,029,062 | $91,096,531,445,304 | $98,881,594,597,693 | $96,906,124,187,347 | $14,129 | - |
| Oct-13 2025 | $101,934,491,803,270 | $90,248,912,189,661 | $101,951,383,497,060 | $91,911,137,346,677 | $13,320 | - |
| Oct-12 2025 | $88,916,305,639,417 | $78,898,558,420,368 | $93,408,390,036,667 | $83,222,518,360,464 | $14,944 | - |
| Oct-11 2025 | $83,131,936,966,752 | $81,067,673,815,273 | $84,250,946,556,767 | $82,285,389,996,052 | $9,404 | - |
| Oct-10 2025 | $81,741,323,030,854 | $81,741,323,030,854 | $92,168,296,662,798 | $90,138,322,814,416 | $9,982 | - |