Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de T23 (T23), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $56,522,324,023,241 | $54,929,659,569,519 | $57,933,387,237,974 | $55,325,490,491,899 | $12,119 | - |
| Jan-09 2026 | $55,328,482,122,901 | $53,558,371,608,250 | $57,740,697,507,241 | $55,448,739,452,411 | $8,582 | - |
| Jan-08 2026 | $57,725,910,791,273 | $52,938,228,792,174 | $57,734,671,187,084 | $56,050,821,431,344 | $11,681 | - |
| Jan-07 2026 | $55,561,131,358,085 | $55,561,131,358,085 | $61,558,200,869,844 | $61,471,430,802,499 | $11,722 | - |
| Jan-06 2026 | $59,478,724,997,388 | $59,478,724,997,388 | $65,997,032,577,988 | $59,985,382,147,692 | $9,424 | - |
| Jan-05 2026 | $60,083,977,586,709 | $54,365,947,733,260 | $62,749,920,198,363 | $55,069,993,837,409 | $11,119 | - |
| Jan-04 2026 | $54,167,138,676,481 | $50,675,921,196,719 | $54,463,991,091,278 | $52,274,587,104,881 | $11,905 | - |
| Jan-03 2026 | $50,478,420,463,126 | $50,086,783,824,291 | $52,270,239,537,975 | $50,086,783,824,291 | $11,700 | - |
| Jan-02 2026 | $50,088,561,535,264 | $50,085,796,061,283 | $52,984,546,093,333 | $50,151,373,660,239 | $11,132 | - |
| Jan-01 2026 | $51,242,279,486,013 | $49,914,579,798,783 | $52,624,149,266,886 | $49,921,055,156,984 | $11,873 | - |
| Dec-31 2025 | $51,619,093,261,609 | $47,542,632,489,561 | $52,568,010,793,750 | $49,503,274,626,361 | $11,525 | - |
| Dec-30 2025 | $49,509,654,763,897 | $49,215,942,417,758 | $58,619,913,344,812 | $57,536,337,345,896 | $10,219 | - |
| Dec-29 2025 | $57,538,606,050,554 | $56,644,124,849,838 | $63,523,423,443,581 | $60,956,779,106,428 | $11,782 | - |
| Dec-28 2025 | $62,756,656,940,825 | $59,255,712,879,195 | $62,756,656,940,825 | $61,247,547,729,968 | $12,038 | - |
| Dec-27 2025 | $61,148,096,992,176 | $56,950,711,708,241 | $61,252,094,275,064 | $56,950,711,708,241 | $12,000 | - |