Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de T23 (T23), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $105,842,207,447,960 | $97,776,865,566,931 | $108,303,485,101,340 | $97,791,908,251,333 | $16,569 | - |
| Oct-02 2025 | $98,571,617,103,609 | $97,279,568,687,836 | $102,748,917,039,120 | $101,458,414,228,700 | $16,835 | - |
| Oct-01 2025 | $101,471,969,074,260 | $97,429,970,894,061 | $102,839,102,885,790 | $97,432,277,923,053 | $16,351 | - |
| Sep-30 2025 | $96,940,427,984,605 | $96,734,576,648,581 | $99,437,449,639,961 | $97,983,900,542,493 | $16,609 | - |
| Sep-29 2025 | $97,410,058,050,232 | $97,407,000,353,526 | $120,552,164,362,150 | $114,720,357,680,030 | $19,190 | - |
| Sep-28 2025 | $124,464,943,970,270 | $82,841,702,438,204 | $124,464,943,970,270 | $85,644,993,760,186 | $21,799 | - |
| Sep-27 2025 | $85,623,304,285,396 | $83,948,788,483,260 | $86,150,163,908,816 | $85,344,681,763,845 | $9,884 | - |
| Sep-26 2025 | $85,449,559,389,988 | $84,460,333,106,142 | $85,655,886,630,715 | $85,152,273,521,986 | $4,888 | - |
| Sep-25 2025 | $85,145,529,858,923 | $84,724,143,704,065 | $88,626,899,006,994 | $85,834,181,354,649 | $11,091 | - |
| Sep-24 2025 | $85,023,367,039,146 | $82,648,862,483,282 | $86,922,670,813,897 | $86,828,229,135,402 | $9,443 | - |
| Sep-23 2025 | $86,824,141,329,358 | $83,979,196,385,479 | $94,933,333,796,139 | $94,933,333,796,139 | $12,989 | - |
| Sep-22 2025 | $93,963,295,018,830 | $81,821,589,859,559 | $94,950,994,671,280 | $92,875,516,555,265 | $13,436 | - |
| Sep-21 2025 | $92,870,187,205,118 | $91,382,463,169,964 | $109,505,964,131,460 | $93,361,181,696,910 | $14,068 | - |
| Sep-20 2025 | $93,467,844,166,367 | $87,960,296,019,776 | $94,809,609,433,164 | $90,044,461,924,463 | $12,965 | - |
| Sep-19 2025 | $90,158,485,973,417 | $90,131,310,093,201 | $90,673,893,716,083 | $90,663,156,437,048 | $10,361 | - |