Cap Mercado $3.46T
0.76%
Volume 24h $225.63B
-23.03%
BTC % 60.27%
0%
ETH % 8.81%
1.24%
Moedas
32.162
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de T23 (T23), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $84,018,685,126,595 | $84,018,685,126,595 | $94,452,283,568,260 | $94,452,283,568,260 | $58,774 | - |
| Jun-16 2025 | $94,445,311,494,672 | $91,607,263,741,010 | $97,861,243,116,637 | $91,607,263,741,010 | $97,290 | - |
| Jun-15 2025 | $91,707,434,244,092 | $90,857,017,400,291 | $91,707,434,244,092 | $90,857,017,400,291 | $110,173 | - |
| Jun-14 2025 | $92,355,613,253,517 | $91,850,599,401,389 | $95,596,174,585,414 | $92,430,670,904,006 | $18,851 | - |
| Jun-13 2025 | $92,443,937,833,190 | $90,762,007,102,603 | $94,879,863,017,348 | $94,821,532,455,520 | $28,651 | - |
| Jun-12 2025 | $94,824,575,704,612 | $92,505,144,374,892 | $96,802,622,707,596 | $96,504,550,406,157 | $72,159 | - |
| Jun-11 2025 | $96,515,312,233,686 | $96,515,312,233,686 | $99,889,943,906,014 | $97,697,313,710,437 | $54,409 | - |
| Jun-10 2025 | $98,182,647,027,518 | $94,109,418,885,264 | $98,182,647,027,518 | $95,942,387,017,296 | $82,134 | - |
| Jun-09 2025 | $95,842,972,929,128 | $89,343,422,078,838 | $95,968,846,710,753 | $89,343,422,078,838 | $22,014 | - |
| Jun-08 2025 | $89,337,974,514,822 | $88,436,370,966,517 | $89,955,963,829,941 | $89,952,394,345,331 | $44,864 | - |
| Jun-07 2025 | $88,272,160,655,130 | $88,271,100,019,047 | $88,283,660,265,678 | $88,283,183,044,685 | $44,341 | - |
| Jun-06 2025 | $88,270,142,448,988 | $88,052,954,471,229 | $89,951,479,999,030 | $89,258,910,192,619 | $41,211 | - |
| Jun-05 2025 | $89,259,777,141,776 | $84,702,184,075,692 | $92,927,682,859,072 | $85,741,171,529,640 | $58,265 | - |
| Jun-04 2025 | $85,646,002,564,461 | $84,649,891,771,931 | $87,843,687,510,628 | $84,740,977,223,010 | $86,653 | - |
| Jun-03 2025 | $84,645,415,525,807 | $84,435,751,891,442 | $85,351,597,573,477 | $85,130,261,447,110 | $106,654 | - |