Cap Mercado $1.93T
-19.03%
Volume 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de T23 (T23), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $426,674,432,427,370 | $426,073,215,893,339 | $441,578,605,777,540 | $431,393,312,153,930 | $4,904 | - |
| Aug-03 2024 | $430,476,796,351,700 | $426,010,599,901,970 | $498,421,637,099,810 | $441,238,573,192,420 | $8,648 | - |
| Aug-02 2024 | $440,009,799,215,230 | $431,044,449,182,130 | $456,509,387,016,730 | $444,915,168,036,030 | $10,738 | - |
| Aug-01 2024 | $460,686,516,880,360 | $452,866,025,460,120 | $503,517,278,025,719 | $483,900,182,260,900 | $16,579 | - |
| Jul-31 2024 | $482,737,402,292,809 | $458,324,004,960,640 | $538,145,697,341,070 | $538,145,697,341,070 | $14,570 | - |
| Jul-30 2024 | $532,268,395,367,550 | $471,574,968,283,500 | $537,723,417,254,949 | $475,201,398,003,360 | $25,729 | - |
| Jul-29 2024 | $474,140,365,474,169 | $469,008,182,335,219 | $593,401,446,870,870 | $490,350,867,058,520 | $75,628 | - |
| Jul-28 2024 | $498,144,442,783,230 | $413,718,259,940,560 | $593,075,532,172,610 | $462,610,173,228,440 | $53,956 | - |
| Jul-27 2024 | $456,383,329,345,950 | $451,389,085,698,170 | $533,143,764,851,780 | $490,077,194,587,690 | $29,176 | - |
| Jul-26 2024 | $504,052,838,491,060 | $383,813,988,301,520 | $768,875,261,377,180 | $383,843,462,154,699 | $99,303 | - |
| Jul-25 2024 | $394,260,320,997,280 | $388,077,718,328,760 | $481,931,314,682,229 | $481,931,314,682,229 | $63,597 | - |
| Jul-24 2024 | $471,531,595,211,940 | $449,588,482,929,880 | $808,226,220,866,320 | $678,336,766,576,330 | $243,717 | - |
| Jul-23 2024 | $751,009,581,260,470 | $330,828,459,004,080 | $0.0000000012099740299815 | $365,876,458,015,070 | $146,031 | - |
| Jul-22 2024 | $365,969,754,459,030 | $348,411,064,874,820 | $365,969,754,459,030 | $349,052,717,158,700 | $13,354 | - |
| Jul-21 2024 | $350,295,585,600,520 | $341,513,275,452,780 | $350,295,585,600,520 | $342,527,895,409,010 | $14,870 | - |