Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de T23 (T23), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $380,366,784,846,249 | $352,778,921,460,220 | $387,649,244,522,350 | $362,721,317,021,470 | $1,437 | - |
| Nov-01 2024 | $363,898,581,081,030 | $352,061,563,914,230 | $363,898,581,081,030 | $359,020,929,561,920 | $336 | - |
| Oct-31 2024 | $364,814,871,355,040 | $351,708,996,174,240 | $373,533,083,080,330 | $373,350,459,307,420 | $198 | - |
| Oct-30 2024 | $373,373,825,170,300 | $353,338,941,089,820 | $379,769,285,972,720 | $379,769,285,972,720 | $686 | - |
| Oct-29 2024 | $379,903,566,750,940 | $352,314,212,190,280 | $379,903,566,750,940 | $364,856,899,919,350 | $2,524 | - |
| Oct-28 2024 | $364,677,293,795,600 | $362,571,926,134,170 | $386,483,729,836,420 | $372,222,749,138,260 | $2,343 | - |
| Oct-27 2024 | $374,759,728,185,730 | $351,058,264,687,060 | $388,853,789,057,360 | $379,788,246,635,640 | $2,732 | - |
| Oct-26 2024 | $379,894,446,453,090 | $376,438,955,421,960 | $382,612,986,193,870 | $382,364,649,050,720 | $461 | - |
| Oct-25 2024 | $380,148,246,280,209 | $375,089,263,934,730 | $388,397,862,126,220 | $375,810,021,625,490 | $462 | - |
| Oct-24 2024 | $375,856,487,067,059 | $375,002,194,376,350 | $396,367,883,933,840 | $380,917,287,048,140 | $818 | - |
| Oct-23 2024 | $380,815,831,686,790 | $380,815,831,686,790 | $401,784,548,648,690 | $393,986,496,924,820 | $1,857 | - |
| Oct-22 2024 | $394,708,810,574,290 | $381,055,935,634,130 | $403,354,736,343,210 | $389,383,324,556,640 | $1,580 | - |
| Oct-21 2024 | $389,202,183,044,910 | $389,202,183,044,910 | $396,625,658,320,620 | $390,619,999,696,460 | $790 | - |
| Oct-20 2024 | $387,542,421,032,620 | $386,945,999,405,920 | $393,711,931,785,040 | $389,120,063,318,130 | $844 | - |
| Oct-19 2024 | $389,097,464,455,650 | $384,920,849,495,890 | $411,954,388,882,920 | $393,904,245,504,430 | $1,307 | - |