Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de T23 (T23), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $442,893,176,188,400 | $441,442,859,957,009 | $496,659,702,221,510 | $484,676,531,167,679 | $1,540 | - |
| Aug-14 2024 | $488,181,848,791,659 | $450,490,873,561,470 | $488,181,848,791,659 | $454,403,415,288,530 | $2,076 | - |
| Aug-13 2024 | $454,352,280,229,780 | $423,377,588,959,480 | $482,722,987,873,019 | $424,076,726,815,940 | $2,027 | - |
| Aug-12 2024 | $423,952,667,877,830 | $423,952,667,877,830 | $462,639,336,871,800 | $447,042,586,767,460 | $825 | - |
| Aug-11 2024 | $447,098,348,707,310 | $410,964,766,110,670 | $448,785,412,543,070 | $410,964,766,110,670 | $8,503 | - |
| Aug-10 2024 | $411,088,445,616,200 | $404,420,451,251,360 | $417,653,248,610,880 | $416,092,947,596,759 | $2,505 | - |
| Aug-09 2024 | $416,615,198,487,690 | $413,754,534,638,810 | $444,121,584,831,470 | $416,132,584,469,110 | $3,845 | - |
| Aug-08 2024 | $446,732,117,363,200 | $412,566,105,140,840 | $470,316,876,939,160 | $423,089,452,623,870 | $5,084 | - |
| Aug-07 2024 | $426,540,065,853,930 | $408,993,344,614,940 | $451,418,652,594,810 | $428,134,248,345,110 | $1,998 | - |
| Aug-06 2024 | $421,006,294,474,810 | $397,957,416,109,750 | $453,937,949,319,400 | $409,084,400,779,680 | $7,619 | - |
| Aug-05 2024 | $409,116,926,343,160 | $363,336,489,669,690 | $432,910,701,983,130 | $428,016,871,364,009 | $9,636 | - |
| Aug-04 2024 | $426,674,432,427,370 | $426,073,215,893,339 | $441,578,605,777,540 | $431,393,312,153,930 | $4,904 | - |
| Aug-03 2024 | $430,476,796,351,700 | $426,010,599,901,970 | $498,421,637,099,810 | $441,238,573,192,420 | $8,648 | - |
| Aug-02 2024 | $440,009,799,215,230 | $431,044,449,182,130 | $456,509,387,016,730 | $444,915,168,036,030 | $10,738 | - |
| Aug-01 2024 | $460,686,516,880,360 | $452,866,025,460,120 | $503,517,278,025,719 | $483,900,182,260,900 | $16,579 | - |