Cap Mercado $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de T23 (T23), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $380,035,625,049,370 | $374,100,896,287,620 | $403,279,771,583,880 | $385,807,576,408,750 | $470 | - |
| Sep-16 2024 | $385,782,206,175,250 | $384,197,754,725,080 | $402,186,997,837,990 | $385,173,331,876,900 | $158 | - |
| Sep-15 2024 | $378,800,628,719,280 | $367,737,784,727,600 | $403,321,354,384,800 | $390,426,637,562,030 | $890 | - |
| Sep-14 2024 | $390,377,359,682,880 | $389,402,187,061,450 | $410,455,404,228,860 | $396,174,064,170,090 | $236 | - |
| Sep-13 2024 | $395,958,321,106,270 | $384,965,334,107,410 | $395,958,321,106,270 | $393,906,465,598,499 | $136 | - |
| Sep-12 2024 | $393,870,894,380,950 | $379,561,444,188,050 | $398,595,049,232,750 | $386,240,210,293,310 | $594 | - |
| Sep-11 2024 | $386,210,918,431,270 | $371,030,155,172,160 | $386,247,010,175,760 | $377,331,190,124,340 | $842 | - |
| Sep-10 2024 | $377,338,718,425,630 | $366,458,687,241,120 | $377,338,718,425,630 | $375,246,293,126,350 | $339 | - |
| Sep-09 2024 | $375,219,614,052,870 | $349,649,175,307,250 | $386,221,732,271,980 | $349,968,150,675,970 | $1,372 | - |
| Sep-08 2024 | $349,925,412,766,930 | $344,203,265,241,680 | $367,085,536,184,140 | $365,715,652,068,400 | $1,405 | - |
| Sep-07 2024 | $376,804,448,112,930 | $357,460,632,569,390 | $393,250,992,279,720 | $373,947,860,589,170 | $852 | - |
| Sep-06 2024 | $371,832,631,494,090 | $353,686,234,373,430 | $391,960,893,161,400 | $371,638,650,404,100 | $2,725 | - |
| Sep-05 2024 | $370,442,190,734,850 | $369,089,610,382,920 | $392,473,279,144,750 | $392,072,410,170,260 | $525 | - |
| Sep-04 2024 | $378,112,004,803,520 | $363,265,150,472,280 | $385,578,151,246,080 | $379,156,433,725,950 | $616 | - |
| Sep-03 2024 | $379,128,936,189,770 | $378,260,582,888,870 | $395,366,171,977,440 | $385,495,373,128,630 | $364 | - |