Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de T23 (T23), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $532,268,395,367,550 | $471,574,968,283,500 | $537,723,417,254,949 | $475,201,398,003,360 | $25,729 | - |
| Jul-29 2024 | $474,140,365,474,169 | $469,008,182,335,219 | $593,401,446,870,870 | $490,350,867,058,520 | $75,628 | - |
| Jul-28 2024 | $498,144,442,783,230 | $413,718,259,940,560 | $593,075,532,172,610 | $462,610,173,228,440 | $53,956 | - |
| Jul-27 2024 | $456,383,329,345,950 | $451,389,085,698,170 | $533,143,764,851,780 | $490,077,194,587,690 | $29,176 | - |
| Jul-26 2024 | $504,052,838,491,060 | $383,813,988,301,520 | $768,875,261,377,180 | $383,843,462,154,699 | $99,303 | - |
| Jul-25 2024 | $394,260,320,997,280 | $388,077,718,328,760 | $481,931,314,682,229 | $481,931,314,682,229 | $63,597 | - |
| Jul-24 2024 | $471,531,595,211,940 | $449,588,482,929,880 | $808,226,220,866,320 | $678,336,766,576,330 | $243,717 | - |
| Jul-23 2024 | $751,009,581,260,470 | $330,828,459,004,080 | $0.0000000012099740299815 | $365,876,458,015,070 | $146,031 | - |
| Jul-22 2024 | $365,969,754,459,030 | $348,411,064,874,820 | $365,969,754,459,030 | $349,052,717,158,700 | $13,354 | - |
| Jul-21 2024 | $350,295,585,600,520 | $341,513,275,452,780 | $350,295,585,600,520 | $342,527,895,409,010 | $14,870 | - |
| Jul-20 2024 | $341,571,190,347,150 | $330,687,877,257,540 | $350,748,929,832,070 | $341,490,255,113,290 | $13,588 | - |
| Jul-19 2024 | $341,902,458,026,679 | $340,820,113,414,080 | $364,193,455,470,040 | $363,645,260,927,500 | $8,443 | - |
| Jul-18 2024 | $363,336,978,247,480 | $341,541,565,917,710 | $375,235,107,337,340 | $341,553,624,106,510 | $9,473 | - |
| Jul-17 2024 | $342,581,253,187,160 | $342,370,619,142,100 | $381,995,628,254,120 | $358,385,126,695,200 | $8,788 | - |
| Jul-16 2024 | $374,501,403,877,630 | $350,475,997,277,860 | $397,528,735,438,260 | $375,669,322,577,500 | $6,493 | - |