Cap Mercado $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Moedas
28.465
+22
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
May-24 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
May-23 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
May-22 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
May-21 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
May-20 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
May-19 2022 | $0.014197 | $0.013209 | $0.014547 | $0.013211 | - | - |
May-18 2022 | $0.013211 | $0.013211 | $0.01469 | $0.013995 | $3,449 | - |
May-17 2022 | $0.013995 | $0.013047 | $0.015028 | $0.014333 | $3,957 | - |
May-16 2022 | $0.014334 | $0.013748 | $0.014713 | $0.014713 | $2,091 | - |
May-15 2022 | $0.014713 | $0.013878 | $0.014714 | $0.014146 | - | - |
May-14 2022 | $0.014147 | $0.0135 | $0.014491 | $0.014057 | $3,921 | - |
May-13 2022 | $0.014055 | $0.013527 | $0.014842 | $0.013934 | $3,811 | - |
May-12 2022 | $0.013942 | $0.012384 | $0.017036 | $0.013889 | $3,781 | - |
May-11 2022 | $0.013889 | $0.013521 | $0.018057 | $0.015818 | $3,184 | - |