Cap Mercado $4.48T
-1.81%
Volume 24h $484.75B
15.74%
BTC % 54.51%
0.53%
ETH % 12.04%
-2.82%
Moedas
33.364
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syntor AI (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00097862 | $0.00092234 | $0.00103786 | $0.00092234 | - | - |
| Oct-06 2025 | $0.00092234 | $0.00081505 | $0.00092234 | $0.00081677 | - | - |
| Oct-05 2025 | $0.00081677 | $0.00063675 | $0.00081677 | $0.00063675 | - | - |
| Oct-04 2025 | $0.00063675 | $0.00063462 | $0.00063675 | $0.00063462 | $40 | - |
| Oct-03 2025 | $0.00063462 | $0.00062539 | $0.00063462 | $0.00062539 | - | - |
| Oct-02 2025 | $0.00062539 | $0.00057529 | $0.00062539 | $0.00057529 | - | - |
| Oct-01 2025 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | - |
| Sep-30 2025 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | - |
| Sep-29 2025 | $0.00057529 | $0.00056755 | $0.00057529 | $0.00056755 | - | - |
| Sep-28 2025 | $0.00056755 | $0.00056197 | $0.0005677 | $0.00056197 | - | - |
| Sep-27 2025 | $0.00056197 | $0.00052878 | $0.00056197 | $0.00052878 | - | - |
| Sep-26 2025 | $0.00052878 | $0.00050586 | $0.00052878 | $0.00050586 | - | - |
| Sep-25 2025 | $0.00050586 | $0.00050586 | $0.00054614 | $0.00054614 | - | - |
| Sep-24 2025 | $0.00054614 | $0.00054614 | $0.00054614 | $0.00054614 | - | - |
| Sep-23 2025 | $0.00054899 | $0.00054899 | $0.00058462 | $0.00058462 | - | - |