Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syntor AI (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00453912 | $0.00453912 | $0.00689892 | $0.00689892 | $19,332 | - |
| Jun-20 2025 | $0.00682949 | $0.00648572 | $0.0091226 | $0.00669155 | $42,313 | - |
| Jun-19 2025 | $0.00721446 | $0.00721446 | $0.00949518 | $0.00838062 | $38,817 | - |
| Jun-18 2025 | $0.00857597 | $0.00853413 | $0.00912519 | $0.00912519 | $21,644 | - |
| Jun-17 2025 | $0.0091654 | $0.00795043 | $0.010091 | $0.00806445 | $46,784 | - |
| Jun-16 2025 | $0.00793118 | $0.00793118 | $0.014082 | $0.010506 | $82,547 | - |
| Jun-15 2025 | $0.010506 | $0.00873624 | $0.01463 | $0.00873624 | $101,227 | - |
| Jun-14 2025 | $0.00784512 | $0.00685617 | $0.00836503 | $0.00716538 | $72,761 | - |
| Jun-13 2025 | $0.00719925 | $0.0062331 | $0.00732642 | $0.00732642 | $22,744 | - |
| Jun-12 2025 | $0.00752679 | $0.00487195 | $0.00825068 | $0.00665018 | $88,925 | - |
| Jun-11 2025 | $0.00687367 | $0.00599707 | $0.00950665 | $0.00729956 | $124,112 | - |
| Jun-10 2025 | $0.00790079 | $0.00790079 | $0.015842 | $0.015842 | $245,383 | - |
| Jun-09 2025 | $0.017156 | $0.015047 | $0.024147 | $0.015394 | $219,294 | - |
| Jun-08 2025 | $0.015284 | $0.014301 | $0.015584 | $0.014301 | $36,062 | - |
| Jun-07 2025 | $0.012962 | $0.012289 | $0.012962 | $0.012289 | $90,133 | - |