Cap Mercado $2.61T
-4.6%
Volume 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Moedas
34.353
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Syntor AI (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-04 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-03 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-02 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-01 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-31 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-30 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-29 2026 | $0.00017369 | $0.00017369 | $0.00019145 | $0.00019145 | $280 | - |
| Jan-28 2026 | $0.00019145 | $0.00019076 | $0.00019145 | $0.00019076 | - | - |
| Jan-27 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-26 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-25 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-24 2026 | $0.00019076 | $0.00019076 | $0.00020506 | $0.00020506 | - | - |
| Jan-23 2026 | $0.00020506 | $0.00020506 | $0.00020506 | $0.00020506 | - | - |
| Jan-22 2026 | $0.00020506 | $0.00020506 | $0.00021017 | $0.00021017 | - | - |