Cap Mercado $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Moedas
34.177
+27
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Syntor AI (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00017369 | $0.00017369 | $0.00019145 | $0.00019145 | $280 | - |
| Jan-28 2026 | $0.00019145 | $0.00019076 | $0.00019145 | $0.00019076 | - | - |
| Jan-27 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-26 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-25 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-24 2026 | $0.00019076 | $0.00019076 | $0.00020506 | $0.00020506 | - | - |
| Jan-23 2026 | $0.00020506 | $0.00020506 | $0.00020506 | $0.00020506 | - | - |
| Jan-22 2026 | $0.00020506 | $0.00020506 | $0.00021017 | $0.00021017 | - | - |
| Jan-21 2026 | $0.00021017 | $0.00021017 | $0.00021278 | $0.00021278 | - | - |
| Jan-20 2026 | $0.00024584 | $0.00024584 | $0.00024584 | $0.00024584 | - | - |
| Jan-19 2026 | $0.00024584 | $0.00024584 | $0.00024584 | $0.00024584 | - | - |
| Jan-18 2026 | $0.00024584 | $0.00024472 | $0.00024584 | $0.00024472 | - | - |
| Jan-17 2026 | $0.00024472 | $0.00024472 | $0.00024472 | $0.00024472 | - | - |
| Jan-16 2026 | $0.00024568 | $0.00024568 | $0.00025171 | $0.00025171 | - | - |
| Jan-15 2026 | $0.00025171 | $0.00025171 | $0.00026119 | $0.00026119 | $205 | - |