Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Synthesizer Dog (SYNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001788 | $0.00017351 | $0.00018707 | $0.00018641 | $2,152 | - |
| Sep-08 2025 | $0.00018641 | $0.00017674 | $0.00019137 | $0.00018368 | - | - |
| Sep-07 2025 | $0.00018254 | $0.00018049 | $0.00018692 | $0.00018465 | $1,479 | - |
| Sep-06 2025 | $0.00018465 | $0.00018452 | $0.00020137 | $0.00020137 | - | - |
| Sep-05 2025 | $0.00020167 | $0.00018591 | $0.00020524 | $0.00018771 | $4,876 | - |
| Sep-04 2025 | $0.00018808 | $0.00017594 | $0.00020148 | $0.00019926 | $11,247 | - |
| Sep-03 2025 | $0.00019988 | $0.00019851 | $0.00023961 | $0.00023773 | - | - |
| Sep-02 2025 | $0.00023773 | $0.00021682 | $0.00024275 | $0.00022641 | $4,995 | - |
| Sep-01 2025 | $0.0002435 | $0.00023518 | $0.00027017 | $0.00024123 | $4,383 | - |
| Aug-31 2025 | $0.00024123 | $0.00020516 | $0.00026641 | $0.00023937 | $9,801 | - |
| Aug-30 2025 | $0.00023797 | $0.00020089 | $0.00024401 | $0.00024401 | $5,145 | - |
| Aug-29 2025 | $0.0002436 | $0.00023232 | $0.00032929 | $0.00032929 | $7,239 | - |
| Aug-28 2025 | $0.00032929 | $0.00028032 | $0.00038666 | $0.00038666 | - | - |
| Aug-27 2025 | $0.00038847 | $0.00022073 | $0.00039037 | $0.0002218 | $43,991 | - |
| Aug-26 2025 | $0.0002218 | $0.00020886 | $0.00029475 | $0.00021743 | - | - |