Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synthesizer Dog (SYNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-24 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-23 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-22 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-21 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-20 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-19 2026 | $0.00001867 | $0.00001867 | $0.00001963 | $0.00001963 | - | - |
| Mar-18 2026 | $0.00001963 | $0.00001963 | $0.0000215 | $0.0000215 | - | - |
| Mar-17 2026 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Mar-16 2026 | $0.00002201 | $0.00001979 | $0.00002201 | $0.00001979 | - | - |
| Mar-15 2026 | $0.00001979 | $0.00001948 | $0.00001979 | $0.00001948 | - | - |
| Mar-14 2026 | $0.00001948 | $0.00001948 | $0.00002055 | $0.00002055 | - | - |
| Mar-13 2026 | $0.00002055 | $0.00001824 | $0.00002055 | $0.00001824 | - | - |
| Mar-12 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Mar-11 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |