Cap Mercado $2.51T
1.5%
Volume 24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
Moedas
34.275
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Synthesizer Dog (SYNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-24 2026 | $0.0000167 | $0.00001661 | $0.00001719 | $0.00001719 | - | - |
| Feb-23 2026 | $0.00001719 | $0.00001704 | $0.00001793 | $0.00001793 | - | - |
| Feb-22 2026 | $0.00001793 | $0.00001779 | $0.00001815 | $0.00001779 | $6 | - |
| Feb-21 2026 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Feb-20 2026 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Feb-19 2026 | $0.00001779 | $0.00001779 | $0.00001787 | $0.00001787 | - | - |
| Feb-18 2026 | $0.00001787 | $0.00001787 | $0.00001916 | $0.00001916 | - | - |
| Feb-17 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Feb-16 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Feb-15 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Feb-14 2026 | $0.00001916 | $0.00001914 | $0.00001916 | $0.00001914 | - | - |
| Feb-13 2026 | $0.00001914 | $0.00001808 | $0.00001914 | $0.00001808 | - | - |
| Feb-12 2026 | $0.00001808 | $0.00001808 | $0.0000194 | $0.0000194 | - | - |
| Feb-11 2026 | $0.0000194 | $0.0000194 | $0.00001975 | $0.00001975 | - | - |