Cap Mercado $3.10T
0.43%
Volume 24h $267.58B
BTC % 54.55%
0.25%
ETH % 10.73%
0%
Moedas
33.689
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Synthesizer Dog (SYNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00003355 | $0.00003289 | $0.00003355 | $0.00003335 | - | - |
| Nov-20 2025 | $0.00003335 | $0.00003335 | $0.00003617 | $0.00003513 | - | - |
| Nov-19 2025 | $0.00003513 | $0.00003513 | $0.0000391 | $0.0000391 | - | - |
| Nov-18 2025 | $0.0000391 | $0.00003824 | $0.0000391 | $0.00003844 | $318 | - |
| Nov-17 2025 | $0.00003817 | $0.00003817 | $0.00004062 | $0.00003953 | - | - |
| Nov-16 2025 | $0.00003916 | $0.00003889 | $0.00003939 | $0.00003939 | - | - |
| Nov-15 2025 | $0.00003939 | $0.00003918 | $0.00003939 | $0.00003918 | - | - |
| Nov-14 2025 | $0.00003918 | $0.00003452 | $0.00003918 | $0.000039 | - | - |
| Nov-13 2025 | $0.00003864 | $0.00003842 | $0.00004951 | $0.00004865 | $2,629 | - |
| Nov-12 2025 | $0.00004865 | $0.00004865 | $0.00005283 | $0.00005117 | - | - |
| Nov-11 2025 | $0.00005117 | $0.00005048 | $0.00005236 | $0.00005236 | - | - |
| Nov-10 2025 | $0.00005154 | $0.00005143 | $0.0000599 | $0.00005643 | $2,673 | - |
| Nov-09 2025 | $0.00005603 | $0.00005603 | $0.00007687 | $0.00007238 | $3,777 | - |
| Nov-08 2025 | $0.00007238 | $0.00007238 | $0.0000745 | $0.00007439 | - | - |
| Nov-07 2025 | $0.00007439 | $0.00007028 | $0.00007439 | $0.00007028 | - | - |