Cap Mercado $3.95T
1.81%
Volume 24h $334.73B
-20.55%
BTC % 55.3%
0%
ETH % 11.8%
0.59%
Moedas
33.579
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Synthesizer Dog (SYNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00010035 | $0.00010035 | $0.00011436 | $0.00011436 | - | - |
| Oct-29 2025 | $0.00011436 | $0.00011411 | $0.00012282 | $0.00011893 | - | - |
| Oct-28 2025 | $0.00012198 | $0.00009919 | $0.00014457 | $0.00009919 | - | - |
| Oct-27 2025 | $0.00009985 | $0.00009908 | $0.00010146 | $0.00010128 | - | - |
| Oct-26 2025 | $0.00009934 | $0.00008974 | $0.00010267 | $0.00008974 | - | - |
| Oct-25 2025 | $0.00008974 | $0.00008711 | $0.00008974 | $0.00008711 | - | - |
| Oct-24 2025 | $0.0000858 | $0.0000858 | $0.00010358 | $0.00008816 | $4,584 | - |
| Oct-23 2025 | $0.00008956 | $0.00008451 | $0.00008956 | $0.00008451 | - | - |
| Oct-22 2025 | $0.00008451 | $0.0000837 | $0.0000996 | $0.0000996 | $8,072 | - |
| Oct-21 2025 | $0.0000996 | $0.00009493 | $0.0001038 | $0.00009785 | - | - |
| Oct-20 2025 | $0.00009774 | $0.00009317 | $0.00009895 | $0.00009404 | - | - |
| Oct-19 2025 | $0.00009404 | $0.0000915 | $0.00009404 | $0.0000915 | $3 | - |
| Oct-18 2025 | $0.0000915 | $0.00008892 | $0.00009164 | $0.00009045 | - | - |
| Oct-17 2025 | $0.00008923 | $0.00008765 | $0.00009821 | $0.00009812 | - | - |
| Oct-16 2025 | $0.00009812 | $0.00009812 | $0.00010645 | $0.00010443 | - | - |