Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Synthesizer Dog (SYNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00038104 | $0.00033042 | $0.00043734 | $0.00033042 | - | - |
| Jun-16 2025 | $0.00041804 | $0.00040824 | $0.00045686 | $0.00043621 | - | - |
| Jun-15 2025 | $0.00043293 | $0.00043219 | $0.00044064 | $0.00043799 | - | - |
| Jun-14 2025 | $0.00043799 | $0.00043799 | $0.00045878 | $0.00045878 | - | - |
| Jun-13 2025 | $0.00045878 | $0.00042685 | $0.00049997 | $0.00049997 | - | - |
| Jun-12 2025 | $0.00049997 | $0.00049997 | $0.00062772 | $0.00062772 | $6,007 | - |
| Jun-11 2025 | $0.00063705 | $0.00054581 | $0.00068372 | $0.00056521 | - | - |
| Jun-10 2025 | $0.00056521 | $0.00046156 | $0.00057352 | $0.00048783 | $14,805 | - |
| Jun-09 2025 | $0.00047222 | $0.00040322 | $0.00047222 | $0.00042358 | $4,372 | - |
| Jun-08 2025 | $0.00042358 | $0.00042072 | $0.00045356 | $0.00044993 | - | - |
| Jun-07 2025 | $0.00043172 | $0.00043021 | $0.00043172 | $0.00043021 | - | - |
| Jun-06 2025 | $0.00043192 | $0.00042805 | $0.00045213 | $0.00045213 | $2,597 | - |
| Jun-05 2025 | $0.00045213 | $0.0004105 | $0.0004928 | $0.0004928 | $6,073 | - |
| Jun-04 2025 | $0.00049626 | $0.00049626 | $0.00052921 | $0.00052685 | $1,567 | - |
| Jun-03 2025 | $0.00052742 | $0.00050818 | $0.00054567 | $0.00050818 | - | - |