Cap Mercado $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-13 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-12 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-11 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-10 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-09 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-08 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-07 2023 | $0.00125169 | $0.0012384 | $0.00127004 | $0.00127004 | $10 | - |
Jul-06 2023 | $0.00127004 | $0.00127004 | $0.00127004 | $0.00127004 | - | - |
Jul-05 2023 | $0.00126998 | $0.00126499 | $0.00130823 | $0.00130823 | $3 | - |
Jul-04 2023 | $0.00130823 | $0.00130823 | $0.00130823 | $0.00130823 | - | - |
Jul-03 2023 | $0.00130718 | $0.0012963 | $0.00132715 | $0.0012963 | $71 | - |
Jul-02 2023 | $0.0012963 | $0.0012963 | $0.0012963 | $0.0012963 | - | - |
Jul-01 2023 | $0.0012963 | $0.00128314 | $0.00129816 | $0.00128369 | - | - |
Jun-30 2023 | $0.0012819 | $0.0012392 | $0.00128268 | $0.00124218 | $4 | - |