Cap Mercado $2.60T
-0.12%
Volume 24h $147.57B
32.9%
BTC % 50.84%
0.25%
ETH % 16.05%
-0.56%
Moedas
28.154
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-19 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-18 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-17 2024 | $0.0000003171 | $0.0000002846 | $0.0000003171 | $0.0000002846 | $34 | - |
Jul-16 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |
Jul-15 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |
Jul-14 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |
Jul-13 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |
Jul-12 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |
Jul-11 2024 | $0.0000002846 | $0.0000002835 | $0.0000002846 | $0.0000002835 | $62 | - |
Jul-10 2024 | $0.0000002835 | $0.0000002793 | $0.0000002835 | $0.0000002793 | $0 | - |
Jul-09 2024 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Jul-08 2024 | $0.0000002793 | $0.0000002793 | $0.0000003136 | $0.0000003136 | $693 | - |
Jul-07 2024 | $0.0000003136 | $0.0000003136 | $0.0000003136 | $0.0000003136 | - | - |
Jul-06 2024 | $0.0000003136 | $0.00000031 | $0.0000003584 | $0.0000003584 | $27 | - |