Cap Mercado $2.81T
-1.66%
Volume 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SYLVESTER (SYLVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-27 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-26 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-25 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-24 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-23 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-22 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-21 2025 | $0.0000000915 | $0.0000000874 | $0.0000000915 | $0.0000000874 | - | - |
| Mar-20 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Mar-19 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Mar-18 2025 | $0.0000000874 | $0.0000000874 | $0.0000000897 | $0.0000000897 | - | - |
| Mar-17 2025 | $0.0000000897 | $0.0000000878 | $0.0000000897 | $0.0000000878 | - | - |
| Mar-16 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Mar-15 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Mar-14 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |