Cap Mercado $4.60T
1.42%
Volume 24h $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
Moedas
33.350
+17
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-27 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-26 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-25 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-24 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-23 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-22 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-21 2025 | $0.0000000915 | $0.0000000874 | $0.0000000915 | $0.0000000874 | - | - |
Mar-20 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
Mar-19 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
Mar-18 2025 | $0.0000000874 | $0.0000000874 | $0.0000000897 | $0.0000000897 | - | - |
Mar-17 2025 | $0.0000000897 | $0.0000000878 | $0.0000000897 | $0.0000000878 | - | - |
Mar-16 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
Mar-15 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
Mar-14 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |