Cap Mercado $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SYLVESTER (SYLVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-05 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-04 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-03 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-02 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-01 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Jul-31 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Jul-30 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Jul-29 2024 | $0.0000002995 | $0.0000002995 | $0.000000305 | $0.000000305 | $30 | - |
| Jul-28 2024 | $0.000000305 | $0.000000305 | $0.0000003343 | $0.0000003319 | $2,642 | - |
| Jul-27 2024 | $0.0000003319 | $0.0000003319 | $0.0000003495 | $0.0000003495 | $358 | - |
| Jul-26 2024 | $0.0000003495 | $0.0000003342 | $0.0000003495 | $0.0000003425 | $1,948 | - |
| Jul-25 2024 | $0.0000003425 | $0.0000003351 | $0.0000003425 | $0.0000003351 | $1,120 | - |
| Jul-24 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
| Jul-23 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |