Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SydPak (SDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.020606 | $0.019836 | $0.020708 | $0.019976 | $7 | $3,312 |
| May-12 2022 | $0.019901 | $0.019323 | $0.020608 | $0.019541 | $6 | $3,198 |
| May-03 2022 | $0.020957 | $0.020701 | $0.020957 | $0.020782 | - | $3,368 |
| May-02 2022 | $0.020782 | $0.020571 | $0.020782 | $0.02067 | - | $3,340 |
| Dec-17 2021 | $0.031002 | $0.030917 | $0.031156 | $0.03096 | $6 | $4,976 |
| Dec-16 2021 | $0.030983 | $0.030956 | $0.031607 | $0.031607 | $6 | $5,080 |
| Dec-09 2021 | $0.019449 | $0.019424 | $0.020031 | $0.019875 | - | $3,194 |
| Dec-08 2021 | $0.019853 | $0.01984 | $0.058933 | $0.052433 | - | $8,427 |
| Dec-07 2021 | $0.052413 | $0.048474 | $0.054233 | $0.054225 | $357 | $8,715 |
| Nov-18 2021 | $0.017938 | $0.017891 | $0.01806 | $0.018056 | - | $2,902 |
| Nov-17 2021 | $0.018056 | $0.018041 | $0.018061 | $0.018041 | - | $2,899 |
| Nov-16 2021 | $0.026095 | $0.024849 | $0.028639 | $0.027955 | - | $4,493 |
| Nov-15 2021 | $0.027976 | $0.027959 | $0.027997 | $0.027997 | - | $4,500 |
| Nov-14 2021 | $0.017977 | $0.017977 | $0.026405 | $0.026207 | - | $4,212 |
| Nov-13 2021 | $0.026225 | $0.025363 | $0.026377 | $0.025685 | $2 | $4,128 |