Cap Mercado $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Moedas
28.465
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-20 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-19 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-18 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-17 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-16 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-15 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-14 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-13 2024 | $0.229476 | $0.215584 | $0.23034 | $0.215584 | $259 | - |
Feb-12 2024 | $0.215584 | $0.215584 | $0.215597 | $0.215597 | $423 | - |
Feb-11 2024 | $0.215597 | $0.214845 | $0.215597 | $0.214845 | $40 | - |
Feb-10 2024 | $0.214845 | $0.213704 | $0.214845 | $0.213704 | $325 | - |
Feb-09 2024 | $0.213704 | $0.206451 | $0.213704 | $0.206451 | $494 | - |
Feb-08 2024 | $0.206451 | $0.198805 | $0.206451 | $0.198805 | $1,218 | - |
Feb-07 2024 | $0.198805 | $0.19639 | $0.199298 | $0.198799 | $1,498 | - |