Cap Mercado $2.28T
1.8%
Volume 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Moedas
28.556
+26
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de sXTZ (SXTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3.1626 | $3.1614 | $3.1701 | $3.1671 | - | - |
| Oct-10 2021 | $3.1672 | $3.1520 | $3.1679 | $3.1564 | - | - |
| Oct-09 2021 | $3.1563 | $3.1470 | $3.2056 | $3.1725 | - | - |
| Oct-08 2021 | $3.1727 | $3.1679 | $3.1776 | $3.1762 | - | - |
| Oct-07 2021 | $3.1762 | $3.1668 | $3.1795 | $3.1713 | - | - |
| Oct-06 2021 | $3.1714 | $3.1630 | $3.1758 | $3.1704 | - | - |
| Oct-05 2021 | $3.1705 | $3.1530 | $3.1725 | $3.1581 | - | - |
| Oct-04 2021 | $3.1579 | $3.1515 | $3.1686 | $3.1587 | - | - |
| Oct-03 2021 | $3.1589 | $3.1505 | $3.1625 | $3.1592 | - | - |
| Oct-02 2021 | $3.1589 | $3.1537 | $3.1683 | $3.1598 | - | - |
| Oct-01 2021 | $3.1600 | $3.1562 | $3.1800 | $3.1642 | - | - |
| Sep-30 2021 | $3.1643 | $3.1557 | $3.1798 | $3.1761 | - | - |
| Sep-29 2021 | $3.1760 | $3.1408 | $3.1958 | $3.1531 | - | - |
| Sep-28 2021 | $3.1530 | $3.1527 | $3.2055 | $3.1618 | - | - |
| Sep-27 2021 | $3.1616 | $3.1510 | $3.2033 | $3.1960 | - | - |