Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sweetpad (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| May-01 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-30 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-29 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-28 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-27 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-26 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-25 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-24 2024 | $0.0081561 | $0.00794782 | $0.0081561 | $0.00794782 | $0 | - |
| Apr-23 2024 | $0.00794782 | $0.00794782 | $0.00794782 | $0.00794782 | - | - |
| Jul-22 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-21 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-20 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-19 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-18 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |