Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sweetpad (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| May-01 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-30 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-29 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-28 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-27 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-26 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-25 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-24 2024 | $0.0081561 | $0.00794782 | $0.0081561 | $0.00794782 | $0 | - |
| Apr-23 2024 | $0.00794782 | $0.00794782 | $0.00794782 | $0.00794782 | - | - |
| Jul-22 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-21 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-20 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-19 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-18 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |