Cap Mercado zł10.21T 3.7%
Volume 24h zł585.18B 4.95%
BTC % 50.66% 0.61%
ETH % 16.21% -0.67%
Moedas 28.146 +11
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Oct-11 2021 zł27,971,961,050,551 zł26,971,563,802,720 zł28,217,684,207,491 zł27,045,761,716,512 - -
Oct-10 2021 zł27,082,441,981,656 zł26,996,061,455,427 zł28,237,968,039,569 zł28,134,241,160,682 - -
Oct-09 2021 zł28,126,737,914,557 zł27,888,949,950,095 zł28,464,619,776,319 zł28,002,237,039,409 - -
Oct-08 2021 zł27,997,014,490,514 zł27,908,909,605,766 zł29,495,120,722,898 zł29,309,945,565,325 - -
Oct-07 2021 zł29,307,920,703,547 zł28,478,289,346,155 zł30,133,603,568,657 zł29,124,729,166,841 - -
Oct-06 2021 zł29,106,805,795,932 zł27,829,945,314,035 zł29,640,087,961,531 zł29,624,995,363,616 - -
Oct-05 2021 zł29,628,997,268,196 zł28,407,448,253,464 zł29,657,011,506,223 zł28,465,812,454,017 - -
Oct-04 2021 zł28,458,291,915,858 zł27,589,515,725,439 zł28,763,403,166,614 zł28,753,081,555,219 - -
Oct-03 2021 zł28,760,826,574,709 zł28,272,508,701,030 zł29,171,360,269,074 zł28,617,306,706,928 - -
Oct-02 2021 zł28,601,392,954,022 zł27,487,373,844,667 zł29,219,647,428,260 zł28,082,825,403,737 - -
Oct-01 2021 zł28,075,051,078,385 zł25,567,784,239,352 zł28,202,278,541,035 zł25,784,666,331,172 - -
Sep-30 2021 zł25,777,831,684,117 zł24,450,829,895,783 zł25,874,580,774,144 zł24,534,169,702,451 - -
Sep-29 2021 zł24,545,778,014,519 zł22,207,792,590,068 zł24,944,959,744,332 zł22,232,990,314,136 - -
Sep-28 2021 zł22,253,157,671,167 zł22,116,052,872,422 zł22,992,052,918,532 zł22,530,851,200,000 - -
Sep-27 2021 zł22,530,851,200,000 zł22,491,461,600,000 zł23,791,318,399,999 zł22,964,136,799,999 - -

Análise histórica e de mercado do preço de Swass.Finance (SWASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 132 dias, a partir do dia 10-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.