Cap Mercado zł10.21T
3.7%
Volume 24h zł585.18B
4.95%
BTC % 50.66%
0.61%
ETH % 16.21%
-0.67%
Moedas
28.146
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł27,971,961,050,551 | zł26,971,563,802,720 | zł28,217,684,207,491 | zł27,045,761,716,512 | - | - |
Oct-10 2021 | zł27,082,441,981,656 | zł26,996,061,455,427 | zł28,237,968,039,569 | zł28,134,241,160,682 | - | - |
Oct-09 2021 | zł28,126,737,914,557 | zł27,888,949,950,095 | zł28,464,619,776,319 | zł28,002,237,039,409 | - | - |
Oct-08 2021 | zł27,997,014,490,514 | zł27,908,909,605,766 | zł29,495,120,722,898 | zł29,309,945,565,325 | - | - |
Oct-07 2021 | zł29,307,920,703,547 | zł28,478,289,346,155 | zł30,133,603,568,657 | zł29,124,729,166,841 | - | - |
Oct-06 2021 | zł29,106,805,795,932 | zł27,829,945,314,035 | zł29,640,087,961,531 | zł29,624,995,363,616 | - | - |
Oct-05 2021 | zł29,628,997,268,196 | zł28,407,448,253,464 | zł29,657,011,506,223 | zł28,465,812,454,017 | - | - |
Oct-04 2021 | zł28,458,291,915,858 | zł27,589,515,725,439 | zł28,763,403,166,614 | zł28,753,081,555,219 | - | - |
Oct-03 2021 | zł28,760,826,574,709 | zł28,272,508,701,030 | zł29,171,360,269,074 | zł28,617,306,706,928 | - | - |
Oct-02 2021 | zł28,601,392,954,022 | zł27,487,373,844,667 | zł29,219,647,428,260 | zł28,082,825,403,737 | - | - |
Oct-01 2021 | zł28,075,051,078,385 | zł25,567,784,239,352 | zł28,202,278,541,035 | zł25,784,666,331,172 | - | - |
Sep-30 2021 | zł25,777,831,684,117 | zł24,450,829,895,783 | zł25,874,580,774,144 | zł24,534,169,702,451 | - | - |
Sep-29 2021 | zł24,545,778,014,519 | zł22,207,792,590,068 | zł24,944,959,744,332 | zł22,232,990,314,136 | - | - |
Sep-28 2021 | zł22,253,157,671,167 | zł22,116,052,872,422 | zł22,992,052,918,532 | zł22,530,851,200,000 | - | - |
Sep-27 2021 | zł22,530,851,200,000 | zł22,491,461,600,000 | zł23,791,318,399,999 | zł22,964,136,799,999 | - | - |
Análise histórica e de mercado do preço de Swass.Finance (SWASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 132 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.