Cap Mercado HK$18.72T
-2.02%
Volume 24h HK$987.15B
5.66%
BTC % 49.62%
0.18%
ETH % 16.91%
0%
Moedas
27.888
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$55,455,561,782,275 | HK$53,472,233,145,300 | HK$55,942,718,034,438 | HK$53,619,333,557,209 | - | - |
Oct-10 2021 | HK$53,692,053,689,565 | HK$53,520,800,748,078 | HK$55,982,931,564,729 | HK$55,777,288,766,563 | - | - |
Oct-09 2021 | HK$55,762,413,272,911 | HK$55,290,988,865,789 | HK$56,432,277,942,970 | HK$55,515,585,173,829 | - | - |
Oct-08 2021 | HK$55,505,231,256,118 | HK$55,330,559,703,036 | HK$58,475,288,399,278 | HK$58,108,171,042,981 | - | - |
Oct-07 2021 | HK$58,104,156,671,332 | HK$56,459,378,426,672 | HK$59,741,106,867,848 | HK$57,740,971,924,884 | - | - |
Oct-06 2021 | HK$57,705,438,105,822 | HK$55,174,009,751,077 | HK$58,762,691,904,663 | HK$58,732,770,209,340 | - | - |
Oct-05 2021 | HK$58,740,704,149,556 | HK$56,318,933,050,485 | HK$58,796,243,527,180 | HK$56,434,642,475,498 | - | - |
Oct-04 2021 | HK$56,419,732,699,678 | HK$54,697,348,215,600 | HK$57,024,628,287,306 | HK$57,004,165,268,737 | - | - |
Oct-03 2021 | HK$57,019,520,088,016 | HK$56,051,409,844,895 | HK$57,833,420,000,518 | HK$56,734,986,054,799 | - | - |
Oct-02 2021 | HK$56,703,436,385,976 | HK$54,494,847,741,303 | HK$57,929,151,277,087 | HK$55,675,354,916,424 | - | - |
Oct-01 2021 | HK$55,659,941,997,069 | HK$50,689,182,498,105 | HK$55,912,175,667,873 | HK$51,119,160,153,967 | - | - |
Sep-30 2021 | HK$51,105,610,185,436 | HK$48,474,774,631,035 | HK$51,297,419,230,559 | HK$48,639,999,221,088 | - | - |
Sep-29 2021 | HK$48,663,013,176,595 | HK$44,027,861,035,587 | HK$49,454,407,353,071 | HK$44,077,816,558,594 | - | - |
Sep-28 2021 | HK$44,117,799,172,320 | HK$43,845,983,276,975 | HK$45,582,689,351,697 | HK$44,668,337,999,999 | - | - |
Sep-27 2021 | HK$44,668,337,999,999 | HK$44,590,246,499,999 | HK$47,167,266,000,000 | HK$45,527,344,500,000 | - | - |
Análise histórica e de mercado do preço de Swass.Finance (SWASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 132 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80915 HKD.