Cap Mercado £2.01T
3.77%
Volume 24h £120.81B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Moedas
28.144
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £5,500,853,136,101 | £5,304,119,044,840 | £5,549,176,061,906 | £5,318,710,507,556 | - | - |
Oct-10 2021 | £5,325,923,900,682 | £5,308,936,654,498 | £5,553,164,998,581 | £5,532,766,488,587 | - | - |
Oct-09 2021 | £5,531,290,930,442 | £5,484,528,507,612 | £5,597,737,415,747 | £5,506,807,090,061 | - | - |
Oct-08 2021 | £5,505,780,044,641 | £5,488,453,693,060 | £5,800,391,579,089 | £5,763,975,778,838 | - | - |
Oct-07 2021 | £5,763,577,577,681 | £5,600,425,618,264 | £5,925,953,042,517 | £5,727,551,868,315 | - | - |
Oct-06 2021 | £5,724,027,130,421 | £5,472,924,893,666 | £5,828,900,252,036 | £5,825,932,202,552 | - | - |
Oct-05 2021 | £5,826,719,200,979 | £5,586,494,294,458 | £5,832,228,368,135 | £5,597,971,962,937 | - | - |
Oct-04 2021 | £5,596,493,004,209 | £5,425,642,979,680 | £5,656,494,953,216 | £5,654,465,146,714 | - | - |
Oct-03 2021 | £5,655,988,251,036 | £5,559,957,625,868 | £5,736,722,152,961 | £5,627,764,212,208 | - | - |
Oct-02 2021 | £5,624,634,677,692 | £5,405,556,169,028 | £5,746,218,111,094 | £5,522,655,273,027 | - | - |
Oct-01 2021 | £5,521,126,405,533 | £5,028,057,412,993 | £5,546,146,445,624 | £5,070,708,571,159 | - | - |
Sep-30 2021 | £5,069,364,497,012 | £4,808,401,672,998 | £5,088,390,783,167 | £4,824,790,943,526 | - | - |
Sep-29 2021 | £4,827,073,787,397 | £4,367,294,995,663 | £4,905,575,257,721 | £4,372,250,278,534 | - | - |
Sep-28 2021 | £4,376,216,309,696 | £4,349,253,832,492 | £4,521,524,471,371 | £4,430,826,400,000 | - | - |
Sep-27 2021 | £4,430,826,400,000 | £4,423,080,199,999 | £4,678,704,800,000 | £4,516,034,599,999 | - | - |
Análise histórica e de mercado do preço de Swass.Finance (SWASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 132 dias, a partir do dia 09-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77462 GBP.