Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swass.Finance (SWASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $7,101,356,970,000 | $6,847,382,000,000 | $7,163,739,720,000 | $6,866,218,930,000 | - | - |
| Oct-10 2021 | $6,875,531,100,000 | $6,853,601,320,000 | $7,168,889,260,000 | $7,142,555,690,000 | - | - |
| Oct-09 2021 | $7,140,650,809,999 | $7,080,282,600,000 | $7,226,430,270,000 | $7,109,043,260,000 | - | - |
| Oct-08 2021 | $7,107,717,390,000 | $7,085,349,840,000 | $7,488,047,789,999 | $7,441,036,609,999 | - | - |
| Oct-07 2021 | $7,440,522,550,000 | $7,229,900,620,000 | $7,650,142,060,000 | $7,394,014,960,000 | - | - |
| Oct-06 2021 | $7,389,464,680,000 | $7,065,302,850,000 | $7,524,851,220,000 | $7,521,019,600,000 | - | - |
| Oct-05 2021 | $7,522,035,580,000 | $7,211,915,900,000 | $7,529,147,670,000 | $7,226,733,060,000 | - | - |
| Oct-04 2021 | $7,224,823,790,000 | $7,004,264,000,000 | $7,302,283,640,000 | $7,299,663,249,999 | - | - |
| Oct-03 2021 | $7,301,629,510,000 | $7,177,658,240,000 | $7,405,853,389,999 | $7,265,193,530,000 | - | - |
| Oct-02 2021 | $7,261,153,440,000 | $6,978,332,820,000 | $7,418,112,249,999 | $7,129,502,560,000 | - | - |
| Oct-01 2021 | $7,127,528,860,000 | $6,490,998,700,000 | $7,159,828,620,000 | $6,546,059,450,000 | - | - |
| Sep-30 2021 | $6,544,324,310,000 | $6,207,432,900,000 | $6,568,886,400,000 | $6,228,590,720,000 | - | - |
| Sep-29 2021 | $6,231,537,770,000 | $5,637,983,780,000 | $6,332,879,680,000 | $5,644,380,830,000 | - | - |
| Sep-28 2021 | $5,649,500,800,000 | $5,614,693,440,000 | $5,837,087,180,000 | $5,720,000,000,000 | - | - |
| Sep-27 2021 | $5,720,000,000,000 | $5,710,000,000,000 | $6,040,000,000,000 | $5,830,000,000,000 | - | - |