Cap Mercado £2.01T 3.77%
Volume 24h £120.81B 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Moedas 28.144 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-11 2021 £5,500,853,136,101 £5,304,119,044,840 £5,549,176,061,906 £5,318,710,507,556 - -
Oct-10 2021 £5,325,923,900,682 £5,308,936,654,498 £5,553,164,998,581 £5,532,766,488,587 - -
Oct-09 2021 £5,531,290,930,442 £5,484,528,507,612 £5,597,737,415,747 £5,506,807,090,061 - -
Oct-08 2021 £5,505,780,044,641 £5,488,453,693,060 £5,800,391,579,089 £5,763,975,778,838 - -
Oct-07 2021 £5,763,577,577,681 £5,600,425,618,264 £5,925,953,042,517 £5,727,551,868,315 - -
Oct-06 2021 £5,724,027,130,421 £5,472,924,893,666 £5,828,900,252,036 £5,825,932,202,552 - -
Oct-05 2021 £5,826,719,200,979 £5,586,494,294,458 £5,832,228,368,135 £5,597,971,962,937 - -
Oct-04 2021 £5,596,493,004,209 £5,425,642,979,680 £5,656,494,953,216 £5,654,465,146,714 - -
Oct-03 2021 £5,655,988,251,036 £5,559,957,625,868 £5,736,722,152,961 £5,627,764,212,208 - -
Oct-02 2021 £5,624,634,677,692 £5,405,556,169,028 £5,746,218,111,094 £5,522,655,273,027 - -
Oct-01 2021 £5,521,126,405,533 £5,028,057,412,993 £5,546,146,445,624 £5,070,708,571,159 - -
Sep-30 2021 £5,069,364,497,012 £4,808,401,672,998 £5,088,390,783,167 £4,824,790,943,526 - -
Sep-29 2021 £4,827,073,787,397 £4,367,294,995,663 £4,905,575,257,721 £4,372,250,278,534 - -
Sep-28 2021 £4,376,216,309,696 £4,349,253,832,492 £4,521,524,471,371 £4,430,826,400,000 - -
Sep-27 2021 £4,430,826,400,000 £4,423,080,199,999 £4,678,704,800,000 £4,516,034,599,999 - -

Análise histórica e de mercado do preço de Swass.Finance (SWASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 132 dias, a partir do dia 09-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77462 GBP.