Cap Mercado $2.22T
0.43%
Volume 24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swaptracker (SWPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-16 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-15 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-14 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-13 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-12 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-11 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-10 2023 | $0.0000002049 | $0.0000002012 | $0.0000002062 | $0.0000002045 | $459 | - |
| May-09 2023 | $0.0000002045 | $0.0000002039 | $0.0000002205 | $0.0000002205 | $1,617 | - |
| May-08 2023 | $0.0000002205 | $0.0000002191 | $0.0000002262 | $0.0000002255 | $19 | - |
| May-07 2023 | $0.0000002255 | $0.0000002255 | $0.0000002285 | $0.0000002269 | $25 | - |
| May-06 2023 | $0.0000002269 | $0.0000002253 | $0.0000002288 | $0.0000002282 | $40 | - |
| May-05 2023 | $0.0000002282 | $0.000000227 | $0.0000002288 | $0.000000227 | - | - |
| May-04 2023 | $0.000000227 | $0.0000002258 | $0.0000002282 | $0.0000002258 | $5 | - |
| May-03 2023 | $0.0000002258 | $0.0000002255 | $0.0000002275 | $0.0000002256 | - | - |