Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SwapToken (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2018 | $0.00000093 | $0.00000091 | $0.00000098 | $0.00000095 | $2,283 | - |
| Apr-03 2018 | $0.00000095 | $0.00000087 | $0.00000099 | $0.00000096 | $2,639 | - |
| Apr-02 2018 | $0.00000096 | $0.00000089 | $0.00000099 | $0.00000089 | $3,041 | - |
| Apr-01 2018 | $0.00000089 | $0.00000086 | $0.00000097 | $0.00000095 | $4,666 | - |
| Mar-31 2018 | $0.00000095 | $0.00000092 | $0.00000103 | $0.00000098 | $4,621 | - |
| Mar-30 2018 | $0.00000098 | $0.0000009 | $0.0000011 | $0.00000106 | $6,815 | - |
| Mar-29 2018 | $0.00000106 | $0.0000010499 | $0.00000117 | $0.00000108 | $3,770 | - |
| Mar-28 2018 | $0.00000108 | $0.00000104 | $0.00000114 | $0.00000109 | $3,005 | - |
| Mar-27 2018 | $0.00000109 | $0.00000109 | $0.0000012 | $0.00000114 | $2,166 | - |
| Mar-26 2018 | $0.00000117 | $0.0000011 | $0.00000138 | $0.00000137 | $3,614 | - |
| Mar-25 2018 | $0.0000013599 | $0.00000128 | $0.00000143 | $0.0000013599 | $7,145 | - |
| Mar-24 2018 | $0.00000137 | $0.00000109 | $0.0000014 | $0.00000113 | $11,099 | - |
| Mar-23 2018 | $0.00000115 | $0.00000103 | $0.00000115 | $0.00000109 | $6,593 | - |
| Mar-22 2018 | $0.00000109 | $0.00000101 | $0.00000115 | $0.0000011 | $3,888 | - |
| Mar-21 2018 | $0.0000011 | $0.00000106 | $0.00000117 | $0.00000109 | $3,675 | - |