Cap Mercado $2.36T
-2.17%
Volume 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Moedas
28.591
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
Dec-17 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
Dec-16 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
Dec-15 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
Dec-14 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
Dec-13 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
Dec-12 2023 | $0.0003978 | $0.000394 | $0.00043273 | $0.000394 | - | - |
Dec-11 2023 | $0.00039122 | $0.00035082 | $0.00039476 | $0.00037709 | $10 | - |
Dec-10 2023 | $0.00037725 | $0.00028569 | $0.00037725 | $0.00028569 | $3 | - |
Dec-09 2023 | $0.00028569 | $0.00028569 | $0.0003482 | $0.00032343 | - | - |
Dec-08 2023 | $0.00030985 | $0.00027174 | $0.00030985 | $0.00027174 | $1 | - |
Dec-07 2023 | $0.00027174 | $0.00026633 | $0.00027835 | $0.00026633 | - | - |
Dec-06 2023 | $0.00027007 | $0.00025816 | $0.00027884 | $0.00025816 | $8 | - |
Dec-05 2023 | $0.00022271 | $0.00022271 | $0.0002374 | $0.00022919 | - | - |
Dec-04 2023 | $0.00022986 | $0.0002188 | $0.00023911 | $0.00022802 | $1 | - |