Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swaprum (SAPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-31 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-30 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-29 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-28 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-27 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-26 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-25 2023 | $0.00013991 | $0.00002237 | $0.00088152 | $0.00002237 | $2 | - |
| May-24 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| May-23 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| May-22 2023 | $0.00002237 | $0.00002214 | $0.00002243 | $0.00002226 | - | - |
| May-21 2023 | $0.00002226 | $0.0000221 | $0.00002234 | $0.0000221 | $0 | - |
| May-20 2023 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| May-19 2023 | $0.0000221 | $0.00001531 | $0.00003552 | $0.00001534 | $61 | - |
| May-18 2023 | $0.00001533 | $0.00001533 | $1.8519 | $0.520388 | $25 | - |