Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SwapDEX (SDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-25 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-24 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-23 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-22 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-21 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-20 2023 | $0.00353139 | $0.00351522 | $0.00353608 | $0.00353608 | - | - |
| Aug-19 2023 | $0.00353129 | $0.00156468 | $0.00353129 | $0.00156468 | $14 | - |
| Aug-18 2023 | $0.00156572 | $0.0012901 | $0.00158051 | $0.00132491 | $348 | - |
| Aug-17 2023 | $0.00132641 | $0.00130494 | $0.00151302 | $0.00150057 | $188 | - |
| Aug-16 2023 | $0.00150007 | $0.00149676 | $0.00167912 | $0.00167912 | $217 | - |
| Aug-15 2023 | $0.00167912 | $0.00167912 | $0.00169138 | $0.00169124 | - | - |
| Aug-14 2023 | $0.00169163 | $0.00138613 | $0.0021633 | $0.0021633 | $2,029 | - |
| Aug-13 2023 | $0.0021633 | $0.0021633 | $0.0021633 | $0.0021633 | - | - |
| Aug-12 2023 | $0.0021633 | $0.00215448 | $0.00216417 | $0.00215448 | - | - |